Indicators

Ugi Corp (NY: UGI )

22.82 -0.04 (-0.15%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.38	13.61	13.18	13.51	2,416,182	+0.04(+0.26%)
Jul 28, 2011	13.67	13.67	13.42	13.48	2,543,900	-0.18(-1.31%)
Jul 27, 2011	13.91	13.91	13.58	13.65	2,161,623	-0.28(-2.02%)
Jul 26, 2011	14.22	14.22	13.89	13.93	1,316,891	-0.24(-1.70%)
Jul 25, 2011	14.21	14.27	14.16	14.18	870,293	-0.08(-0.53%)
Jul 22, 2011	14.28	14.30	14.22	14.25	886,626	-0.15(-1.02%)
Jul 21, 2011	14.23	14.43	14.17	14.40	1,252,884	+0.23(+1.61%)
Jul 20, 2011	14.06	14.18	14.01	14.17	802,673	+0.16(+1.18%)
Jul 19, 2011	13.93	14.03	13.90	14.01	1,246,708	+0.10(+0.74%)
Jul 18, 2011	14.14	14.15	13.84	13.90	1,216,217	-0.31(-2.20%)
Jul 15, 2011	14.18	14.24	14.11	14.22	773,156	+0.06(+0.44%)
Jul 14, 2011	14.33	14.40	14.12	14.15	888,568	-0.13(-0.94%)
Jul 13, 2011	14.38	14.42	14.26	14.29	1,077,221	-0.02(-0.12%)
Jul 12, 2011	14.28	14.38	14.22	14.30	866,876	+0.01(+0.09%)
Jul 11, 2011	14.34	14.40	14.26	14.29	723,571	-0.14(-0.96%)
Jul 08, 2011	14.37	14.44	14.30	14.43	869,356	-0.06(-0.43%)
Jul 07, 2011	14.57	14.57	14.41	14.49	1,114,227	+0.05(+0.34%)
Jul 06, 2011	14.39	14.50	14.36	14.44	1,277,147	+0.05(+0.34%)
Jul 05, 2011	14.51	14.51	14.35	14.39	1,134,170	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.