Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	312.47	315.36	304.96	309.72	1,962	+1.48(+0.48%)
Jul 28, 2023	311.75	312.81	308.05	308.24	15,436	-3.31(-1.06%)
Jul 27, 2023	311.93	314.54	311.55	311.55	270	-6.15(-1.94%)
Jul 26, 2023	312.02	318.69	312.02	317.70	41,277	+4.15(+1.32%)
Jul 25, 2023	315.64	317.77	313.55	313.55	2,160	-1.30(-0.41%)
Jul 24, 2023	319.22	319.22	314.51	314.85	2,991	-3.58(-1.13%)
Jul 21, 2023	315.00	319.21	313.24	318.44	4,203	+3.29(+1.04%)
Jul 20, 2023	315.14	315.14	315.14	315.14	479	-2.94(-0.92%)
Jul 19, 2023	317.34	318.74	312.42	318.08	192	+0.08(+0.03%)
Jul 18, 2023	314.73	318.00	311.39	318.00	3,444	+9.94(+3.23%)
Jul 17, 2023	311.93	312.13	308.06	308.06	2,588	-7.72(-2.44%)
Jul 14, 2023	315.00	316.47	304.48	315.78	231	+3.08(+0.98%)
Jul 13, 2023	308.00	313.00	308.00	312.70	834	+10.38(+3.43%)
Jul 12, 2023	306.51	306.51	302.32	302.32	54	-0.18(-0.06%)
Jul 11, 2023	301.00	302.50	298.30	302.50	216	+2.30(+0.77%)
Jul 10, 2023	297.30	300.80	297.30	300.20	185	+3.40(+1.15%)
Jul 07, 2023	296.05	299.96	296.05	296.80	12,092	-3.70(-1.23%)
Jul 06, 2023	300.97	302.00	295.88	300.50	621	-6.84(-2.23%)
Jul 05, 2023	304.72	307.40	304.72	307.34	480	+0.94(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.