Indicators

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 29, 2019		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Jul 25, 2019		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Jul 24, 2019	0.2750	0.3000	0.2200	0.2800	172,700	+0.00(+0.00%)
Jul 23, 2019	0.2800	0.2800	0.2800	0.2800	22,000	+0.02(+7.69%)
Jul 22, 2019	0.2100	0.2600	0.2100	0.2600	39,400	+0.04(+15.56%)
Jul 19, 2019	0.2250	0.2300	0.2200	0.2250	220,828	+0.02(+12.50%)
Jul 18, 2019	0.2000	0.2000	0.2000	0.2000	10,300	-0.01(-4.76%)
Jul 17, 2019	0.2150	0.2150	0.2100	0.2100	24,200	-0.01(-4.55%)
Jul 16, 2019	0.2400	0.2400	0.2200	0.2200	11,890	-0.01(-2.22%)
Jul 15, 2019	0.2400	0.2400	0.2250	0.2250	18,600	-0.01(-6.25%)
Jul 12, 2019		0.2400	0.2400	0.2400	200	+0.00(+0.00%)
Jul 09, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 08, 2019	0.2200	0.2400	0.2200	0.2400	16,350	+0.00(+0.00%)
Jul 03, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.