Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 36.54 36.71 36.08 36.27 13,446,742 -0.28(-0.77%)
Jul 30, 2012 36.60 36.75 36.35 36.55 8,721,327 -0.07(-0.20%)
Jul 27, 2012 36.55 36.75 36.29 36.62 20,577,026 +0.38(+1.05%)
Jul 26, 2012 35.99 36.33 35.52 36.24 16,487,695 +0.77(+2.18%)
Jul 25, 2012 36.15 36.37 35.20 35.47 19,080,728 -0.93(-2.56%)
Jul 24, 2012 36.67 36.73 35.86 36.40 10,434,914 -0.27(-0.74%)
Jul 23, 2012 36.52 36.77 36.21 36.67 11,547,127 -0.63(-1.68%)
Jul 20, 2012 37.35 37.35 36.98 37.30 11,775,481 -0.25(-0.67%)
Jul 19, 2012 37.59 37.68 37.27 37.55 11,218,204 +0.17(+0.46%)
Jul 18, 2012 37.01 37.46 36.89 37.38 9,269,948 +0.32(+0.87%)
Jul 17, 2012 36.72 37.11 36.27 37.06 10,494,392 +0.54(+1.48%)
Jul 16, 2012 36.15 36.62 35.95 36.52 9,125,966 +0.32(+0.87%)
Jul 13, 2012 35.71 36.25 35.63 36.20 8,329,133 +0.66(+1.85%)
Jul 12, 2012 35.46 35.72 35.23 35.54 9,815,398 -0.25(-0.70%)
Jul 11, 2012 35.23 35.98 35.15 35.79 17,406,788 +0.58(+1.65%)
Jul 10, 2012 35.96 36.05 35.05 35.21 11,689,526 -0.56(-1.56%)
Jul 09, 2012 36.00 36.05 35.59 35.77 20,553,174 -0.28(-0.77%)
Jul 06, 2012 36.06 36.15 35.72 36.05 25,789,112 -0.35(-0.96%)
Jul 05, 2012 37.02 37.08 36.34 36.40 30,194,164 -0.74(-2.00%)
Jul 03, 2012 36.88 37.18 36.75 37.14 8,784,715 +0.45(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.