Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 35.18 35.54 34.47 34.65 48,567 -0.65(-1.84%)
Jul 30, 2012 35.90 35.95 35.11 35.30 44,618 -0.53(-1.48%)
Jul 27, 2012 35.93 36.05 35.14 35.83 69,644 -0.11(-0.31%)
Jul 26, 2012 36.69 36.69 35.09 35.94 27,891 +0.06(+0.17%)
Jul 25, 2012 35.96 36.39 35.74 35.88 53,565 -0.13(-0.36%)
Jul 24, 2012 36.05 36.25 35.61 36.01 28,607 -0.25(-0.69%)
Jul 23, 2012 35.32 36.61 35.32 36.26 113,471 +0.22(+0.61%)
Jul 20, 2012 36.08 36.87 35.67 36.04 179,202 -0.09(-0.25%)
Jul 19, 2012 36.98 37.32 35.05 36.13 307,303 -0.61(-1.66%)
Jul 18, 2012 39.29 39.29 36.50 36.74 200,786 -3.59(-8.90%)
Jul 17, 2012 42.23 43.00 40.23 40.33 229,940 -1.69(-4.02%)
Jul 16, 2012 41.39 42.28 41.39 42.02 38,462 -0.11(-0.26%)
Jul 13, 2012 42.33 42.62 41.18 42.13 90,072 +1.17(+2.86%)
Jul 12, 2012 41.34 41.83 40.20 40.96 140,885 -1.03(-2.45%)
Jul 11, 2012 42.20 43.31 41.84 41.99 79,772 -0.07(-0.17%)
Jul 10, 2012 44.40 44.61 41.85 42.06 123,636 -2.04(-4.63%)
Jul 09, 2012 46.14 46.14 43.84 44.10 70,784 -1.70(-3.71%)
Jul 06, 2012 45.84 46.47 45.07 45.80 29,329 -0.51(-1.10%)
Jul 05, 2012 46.10 46.76 45.54 46.31 23,631 +0.12(+0.26%)
Jul 03, 2012 44.97 46.80 44.97 46.19 58,677 +1.18(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.