Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	3.710	4.009	4.009	4.009	5,100	+0.18(+4.67%)
Jul 27, 2012	3.710	3.950	3.710	3.830	8,743	+0.13(+3.51%)
Jul 26, 2012	3.710	4.000	3.700	3.700	9,588	-0.12(-3.14%)
Jul 25, 2012	3.800	3.870	3.800	3.820	2,519	+0.15(+4.09%)
Jul 24, 2012	3.710	3.840	3.650	3.670	3,000	-0.19(-4.92%)
Jul 23, 2012	3.670	4.000	3.500	3.860	27,548	+0.21(+5.75%)
Jul 20, 2012	4.040	4.310	3.540	3.650	116,533	-0.41(-10.10%)
Jul 19, 2012	4.340	4.690	4.020	4.060	57,130	-0.14(-3.33%)
Jul 18, 2012	4.320	4.360	4.200	4.200	27,494	+0.00(+0.00%)
Jul 17, 2012	4.390	4.490	4.180	4.200	2,610	-0.20(-4.55%)
Jul 16, 2012	4.260	4.680	4.170	4.400	16,975	+0.18(+4.27%)
Jul 13, 2012	4.060	4.220	4.060	4.220	1,900	-0.04(-0.94%)
Jul 12, 2012	4.190	4.470	4.060	4.260	2,425	-0.04(-0.93%)
Jul 11, 2012	4.360	4.500	4.300	4.300	7,073	+0.08(+1.90%)
Jul 10, 2012	4.150	4.500	4.150	4.220	6,647	+0.12(+2.93%)
Jul 09, 2012	4.230	4.230	4.100	4.100	4,436	-0.04(-0.97%)
Jul 06, 2012	4.130	4.380	4.110	4.140	1,870	-0.06(-1.43%)
Jul 05, 2012	4.260	4.360	4.190	4.200	5,600	+0.02(+0.48%)
Jul 03, 2012	4.210	4.260	4.110	4.180	3,900	-0.17(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.