Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 51.43 51.45 50.25 50.34 12,202,290 -1.73(-3.32%)
Jul 30, 2015 52.99 53.29 51.88 52.07 10,081,124 -0.83(-1.57%)
Jul 29, 2015 52.05 53.44 52.00 52.90 11,816,013 +0.66(+1.26%)
Jul 28, 2015 50.94 52.96 50.87 52.24 13,383,275 +1.59(+3.14%)
Jul 27, 2015 51.34 52.02 50.54 50.65 14,267,431 -1.44(-2.76%)
Jul 24, 2015 53.95 53.95 51.98 52.09 13,241,748 -1.95(-3.61%)
Jul 23, 2015 55.10 55.31 53.30 54.04 12,065,111 -1.79(-3.21%)
Jul 22, 2015 56.29 56.39 55.67 55.83 10,371,557 -0.66(-1.17%)
Jul 21, 2015 56.76 57.16 56.17 56.49 8,423,641 -0.08(-0.14%)
Jul 20, 2015 57.18 57.20 56.16 56.57 8,086,821 -0.63(-1.10%)
Jul 17, 2015 57.60 57.89 56.65 57.20 7,363,807 -0.75(-1.29%)
Jul 16, 2015 58.61 58.78 57.68 57.95 5,322,777 -0.47(-0.80%)
Jul 15, 2015 59.11 59.55 58.13 58.42 5,229,661 -1.11(-1.86%)
Jul 14, 2015 58.75 59.74 58.69 59.53 5,480,979 +0.60(+1.02%)
Jul 13, 2015 59.11 59.13 58.64 58.93 4,905,400 -0.20(-0.34%)
Jul 10, 2015 59.31 59.54 58.67 59.13 5,056,865 +0.46(+0.78%)
Jul 09, 2015 59.65 59.76 58.66 58.67 5,436,565 +0.31(+0.53%)
Jul 08, 2015 59.14 59.72 58.08 58.36 5,628,487 -1.29(-2.16%)
Jul 07, 2015 58.90 59.90 58.24 59.65 7,129,180 +0.59(+1.00%)
Jul 06, 2015 59.52 59.76 58.72 59.06 7,553,690 -1.46(-2.41%)
Jul 02, 2015 60.18 60.52 60.52 60.52 6,777,200 +0.49(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.