Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

50.36 -0.59 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.85	19.85	19.85	19.85	295	+0.11(+0.58%)
Jul 28, 2016	19.73	19.73	19.73	19.73	114	-0.23(-1.15%)
Jul 27, 2016	19.90	19.96	19.90	19.96	302	+0.26(+1.31%)
Jul 26, 2016	19.70	19.70	19.70	19.70	191	+0.11(+0.54%)
Jul 25, 2016	19.66	19.66	19.60	19.60	563	+0.05(+0.24%)
Jul 22, 2016	19.55	19.55	19.55	19.55	193	+0.02(+0.11%)
Jul 21, 2016	19.64	19.65	19.53	19.53	418	-0.10(-0.49%)
Jul 20, 2016	19.55	19.63	19.55	19.63	527	+0.25(+1.28%)
Jul 19, 2016	19.38	19.38	19.38	19.38	128	-0.13(-0.68%)
Jul 18, 2016	19.43	19.54	19.43	19.51	635	+0.19(+0.98%)
Jul 15, 2016	19.28	19.32	19.28	19.32	215	-0.11(-0.58%)
Jul 14, 2016	19.46	19.46	19.43	19.43	2,349	+0.02(+0.12%)
Jul 13, 2016	19.51	19.51	19.39	19.41	1,409	+0.03(+0.18%)
Jul 12, 2016	19.34	19.38	19.34	19.38	871	+0.27(+1.40%)
Jul 11, 2016	19.13	19.18	19.11	19.11	1,071	+0.18(+0.96%)
Jul 08, 2016	18.68	18.93	18.46	18.93	1,384	+0.47(+2.54%)
Jul 07, 2016	18.42	18.46	18.42	18.46	741	+0.29(+1.58%)
Jul 06, 2016	18.26	18.26	18.17	18.17	378	-0.43(-2.32%)
Jul 05, 2016	18.60	18.60	18.60	18.60	155	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.