Skip to main content

Redfin Corp (NQ: RDFN )

6.650 +0.450 (+7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.09 18.64 17.93 18.04 1,090,892 -0.16(-0.88%)
Jul 30, 2019 17.36 18.20 17.35 18.20 649,508 +0.74(+4.24%)
Jul 29, 2019 17.91 18.04 17.04 17.46 1,011,984 -0.50(-2.78%)
Jul 26, 2019 17.60 18.00 17.60 17.96 557,300 +0.37(+2.10%)
Jul 25, 2019 18.00 18.15 17.50 17.59 610,917 -0.39(-2.17%)
Jul 24, 2019 17.62 17.99 17.20 17.98 858,519 +0.19(+1.07%)
Jul 23, 2019 16.87 17.80 16.70 17.79 1,094,840 +0.41(+2.36%)
Jul 22, 2019 16.91 17.40 16.77 17.38 727,910 +0.40(+2.36%)
Jul 19, 2019 16.80 17.10 16.66 16.98 707,300 +0.13(+0.77%)
Jul 18, 2019 17.49 17.55 16.80 16.85 862,748 -0.73(-4.15%)
Jul 17, 2019 17.77 18.04 17.39 17.58 1,079,355 +0.46(+2.69%)
Jul 16, 2019 17.46 17.54 17.11 17.12 737,510 -0.40(-2.28%)
Jul 15, 2019 18.00 18.00 17.00 17.52 1,077,249 -0.36(-2.01%)
Jul 12, 2019 17.81 18.05 17.59 17.88 814,300 +0.17(+0.96%)
Jul 11, 2019 18.00 18.18 17.68 17.71 929,501 -0.23(-1.28%)
Jul 10, 2019 18.71 18.72 17.57 17.94 1,074,907 -0.03(-0.17%)
Jul 09, 2019 17.89 18.38 17.89 17.97 976,155 +0.08(+0.45%)
Jul 08, 2019 17.84 18.04 17.70 17.89 539,191 +0.11(+0.62%)
Jul 05, 2019 17.55 17.88 17.24 17.78 464,500 +0.14(+0.79%)
Jul 03, 2019 18.05 18.06 17.50 17.64 467,100 -0.33(-1.84%)
Jul 02, 2019 17.94 18.05 17.60 17.97 721,471 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.