Indicators

Bristol-Myers Squibb (NY: BMY )

48.61 +0.31 (+0.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.72	69.90	68.52	69.09	14,373,701	-0.86(-1.23%)
Jul 28, 2022	70.16	70.38	68.56	69.95	9,891,803	-0.10(-0.15%)
Jul 27, 2022	67.79	70.21	67.66	70.05	10,428,232	+1.11(+1.60%)
Jul 26, 2022	68.80	69.51	68.32	68.95	9,601,791	+0.74(+1.08%)
Jul 25, 2022	68.16	68.60	67.87	68.21	6,684,126	-0.10(-0.15%)
Jul 22, 2022	68.59	68.93	67.87	68.31	6,956,889	-0.08(-0.12%)
Jul 21, 2022	68.09	68.67	67.86	68.39	7,730,461	+0.21(+0.30%)
Jul 20, 2022	68.62	69.01	67.78	68.19	12,974,236	-0.30(-0.44%)
Jul 19, 2022	69.41	69.57	68.28	68.49	12,173,155	-0.56(-0.81%)
Jul 18, 2022	70.98	70.98	68.82	69.05	9,606,983	-1.79(-2.52%)
Jul 15, 2022	70.06	70.86	69.57	70.84	11,676,540	+1.54(+2.22%)
Jul 14, 2022	68.96	69.41	68.58	69.30	10,332,818	-0.49(-0.70%)
Jul 13, 2022	69.89	70.44	69.68	69.79	9,143,298	-0.45(-0.64%)
Jul 12, 2022	70.63	71.13	70.10	70.24	9,916,322	-0.51(-0.73%)
Jul 11, 2022	70.70	71.16	70.46	70.75	7,464,951	+0.17(+0.24%)
Jul 08, 2022	70.02	71.20	69.92	70.59	7,037,415	+0.22(+0.32%)
Jul 07, 2022	71.05	71.38	70.24	70.36	15,436,789	-1.01(-1.42%)
Jul 06, 2022	71.40	72.19	71.14	71.37	9,203,931	+0.24(+0.34%)
Jul 05, 2022	71.51	71.77	69.88	71.13	14,514,412	-0.82(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.