Indicators

Werner Enterprise (NQ: WERN )

35.39 -0.30 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.65	43.11	42.33	42.95	458,008	+0.24(+0.57%)
Jul 28, 2022	40.48	42.79	40.48	42.71	587,091	+2.36(+5.86%)
Jul 27, 2022	40.24	40.58	39.49	40.34	449,966	+0.15(+0.36%)
Jul 26, 2022	39.95	40.44	39.58	40.20	612,341	+0.01(+0.02%)
Jul 25, 2022	40.60	40.60	40.10	40.19	391,813	-0.24(-0.60%)
Jul 22, 2022	40.69	40.85	40.02	40.43	304,656	-0.32(-0.79%)
Jul 21, 2022	40.45	41.07	39.73	40.76	378,232	+0.15(+0.36%)
Jul 20, 2022	40.19	41.00	40.19	40.61	561,185	+0.10(+0.24%)
Jul 19, 2022	38.96	40.66	38.96	40.51	531,574	+1.69(+4.35%)
Jul 18, 2022	38.66	39.11	38.58	38.82	500,168	+0.05(+0.13%)
Jul 15, 2022	38.99	39.20	38.62	38.77	350,623	+0.47(+1.22%)
Jul 14, 2022	38.20	38.42	37.75	38.30	396,652	-0.23(-0.61%)
Jul 13, 2022	38.51	38.94	37.99	38.54	389,425	-0.16(-0.40%)
Jul 12, 2022	38.72	39.49	38.47	38.69	328,256	-0.01(-0.03%)
Jul 11, 2022	38.29	38.90	38.29	38.70	348,289	+0.07(+0.18%)
Jul 08, 2022	38.94	39.41	38.38	38.64	439,442	-0.20(-0.50%)
Jul 07, 2022	38.23	38.95	37.72	38.83	639,087	+0.97(+2.55%)
Jul 06, 2022	38.11	38.12	37.04	37.86	607,202	-0.15(-0.39%)
Jul 05, 2022	37.55	38.56	37.10	38.01	564,120	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.