Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.364 6.406 6.364 6.406 45,297 +0.06(+0.97%)
Jul 29, 2004 6.340 6.368 6.335 6.345 37,677 +0.01(+0.15%)
Jul 28, 2004 6.340 6.340 6.312 6.335 31,750 +0.01(+0.22%)
Jul 27, 2004 6.331 6.364 6.302 6.321 93,770 -0.02(-0.37%)
Jul 26, 2004 6.349 6.354 6.326 6.345 41,276 +0.00(+0.07%)
Jul 23, 2004 6.373 6.373 6.326 6.340 63,290 -0.01(-0.15%)
Jul 22, 2004 6.354 6.364 6.335 6.349 52,283 +0.00(+0.07%)
Jul 21, 2004 6.378 6.378 6.312 6.345 86,150 +0.00(+0.00%)
Jul 20, 2004 6.401 6.420 6.345 6.345 125,733 -0.03(-0.52%)
Jul 19, 2004 6.378 6.425 6.373 6.378 112,397 +0.02(+0.30%)
Jul 16, 2004 6.368 6.392 6.331 6.359 96,310 -0.00(-0.07%)
Jul 15, 2004 6.354 6.378 6.345 6.364 68,370 -0.00(-0.07%)
Jul 14, 2004 6.345 6.378 6.331 6.368 111,974 +0.04(+0.60%)
Jul 13, 2004 6.349 6.368 6.331 6.331 100,332 -0.02(-0.30%)
Jul 12, 2004 6.340 6.364 6.331 6.349 69,851 +0.00(+0.07%)
Jul 09, 2004 6.321 6.354 6.321 6.345 111,551 +0.03(+0.45%)
Jul 08, 2004 6.307 6.316 6.288 6.316 38,736 +0.01(+0.15%)
Jul 07, 2004 6.279 6.307 6.264 6.307 128,061 +0.02(+0.38%)
Jul 06, 2004 6.208 6.283 6.208 6.283 138,221 +0.03(+0.45%)
Jul 02, 2004 6.165 6.255 6.165 6.255 208,497 +0.09(+1.46%)
Jul 01, 2004 6.156 6.170 6.151 6.165 89,114 +0.01(+0.23%)
Jun 30, 2004 6.170 6.170 6.123 6.151 75,990 -0.03(-0.53%)
Jun 29, 2004 6.142 6.184 6.142 6.184 80,647 +0.04(+0.69%)
Jun 28, 2004 6.189 6.189 6.137 6.142 124,251 -0.03(-0.54%)
Jun 25, 2004 6.165 6.189 6.151 6.175 77,472 +0.03(+0.46%)
Jun 24, 2004 6.156 6.189 6.146 6.146 166,374 +0.00(+0.00%)
Jun 23, 2004 6.160 6.160 6.132 6.146 83,822 -0.00(-0.08%)
Jun 22, 2004 6.156 6.156 6.123 6.151 62,866 +0.02(+0.31%)
Jun 21, 2004 6.137 6.160 6.123 6.132 65,406 -0.00(-0.08%)
Jun 18, 2004 6.118 6.142 6.118 6.137 54,611 +0.02(+0.31%)
Jun 17, 2004 6.137 6.142 6.109 6.118 94,617 -0.01(-0.15%)
Jun 16, 2004 6.123 6.146 6.094 6.127 87,843 -0.02(-0.38%)
Jun 15, 2004 6.132 6.156 6.109 6.151 337,193 +0.04(+0.70%)
Jun 14, 2004 6.175 6.175 6.080 6.109 166,374 -0.05(-0.84%)
Jun 10, 2004 6.184 6.184 6.142 6.160 64,771 +0.01(+0.15%)
Jun 09, 2004 6.146 6.189 6.104 6.151 227,547 -0.04(-0.69%)
Jun 08, 2004 6.198 6.212 6.175 6.194 60,538 -0.02(-0.30%)
Jun 07, 2004 6.241 6.241 6.198 6.212 64,771 -0.02(-0.30%)
Jun 04, 2004 6.212 6.250 6.203 6.231 37,042 +0.01(+0.15%)
Jun 03, 2004 6.236 6.264 6.217 6.222 63,501 -0.01(-0.23%)
Jun 02, 2004 6.260 6.274 6.208 6.236 71,545 -0.09(-1.35%)
Jun 01, 2004 6.307 6.321 6.269 6.321 88,267 +0.03(+0.45%)
May 28, 2004 6.302 6.331 6.293 6.293 46,567 -0.01(-0.15%)
May 27, 2004 6.283 6.302 6.269 6.302 70,486 +0.03(+0.53%)
May 26, 2004 6.217 6.269 6.217 6.269 47,626 +0.05(+0.76%)
May 25, 2004 6.189 6.227 6.184 6.222 74,508 +0.05(+0.77%)
May 24, 2004 6.156 6.231 6.151 6.175 155,155 +0.01(+0.23%)
May 21, 2004 6.165 6.189 6.156 6.160 32,174 +0.00(+0.00%)
May 20, 2004 6.132 6.160 6.118 6.160 108,376 +0.04(+0.70%)
May 19, 2004 6.038 6.137 6.028 6.118 199,818 +0.07(+1.09%)
May 18, 2004 6.094 6.099 6.047 6.052 70,275 -0.03(-0.47%)
May 17, 2004 6.094 6.132 6.080 6.080 76,837 -0.01(-0.23%)
May 14, 2004 5.990 6.104 5.990 6.094 116,419 +0.10(+1.74%)
May 13, 2004 6.047 6.075 5.905 5.990 115,149 -0.04(-0.63%)
May 12, 2004 6.085 6.104 6.023 6.028 95,464 -0.04(-0.70%)
May 11, 2004 5.938 6.071 5.938 6.071 133,988 +0.11(+1.82%)
May 10, 2004 6.000 6.047 5.948 5.962 147,112 -0.09(-1.41%)
May 07, 2004 6.151 6.156 6.000 6.047 287,239 -0.11(-1.84%)
May 06, 2004 6.227 6.227 6.151 6.160 80,647 -0.07(-1.06%)
May 05, 2004 6.264 6.274 6.118 6.227 239,189 -0.08(-1.20%)
May 04, 2004 6.307 6.307 6.279 6.302 128,908 -0.00(-0.07%)
May 03, 2004 6.307 6.373 6.260 6.307 115,149 +0.00(+0.07%)
Apr 30, 2004 6.250 6.340 6.250 6.302 100,755 +0.00(+0.00%)
Apr 29, 2004 6.307 6.326 6.283 6.302 136,951 -0.01(-0.15%)
Apr 28, 2004 6.364 6.364 6.307 6.312 109,857 -0.04(-0.67%)
Apr 27, 2004 6.345 6.354 6.307 6.354 131,025 +0.01(+0.22%)
Apr 26, 2004 6.378 6.378 6.340 6.340 139,915 -0.03(-0.52%)
Apr 23, 2004 6.401 6.401 6.354 6.373 150,075 -0.01(-0.15%)
Apr 22, 2004 6.340 6.425 6.340 6.383 123,616 +0.02(+0.37%)
Apr 21, 2004 6.416 6.416 6.349 6.359 162,140 -0.05(-0.74%)
Apr 20, 2004 6.491 6.491 6.406 6.406 174,841 -0.06(-0.95%)
Apr 19, 2004 6.520 6.538 6.468 6.468 146,688 -0.03(-0.44%)
Apr 16, 2004 6.444 6.496 6.425 6.496 134,200 +0.05(+0.81%)
Apr 15, 2004 6.444 6.491 6.401 6.444 151,557 +0.01(+0.15%)
Apr 14, 2004 6.472 6.496 6.434 6.434 173,994 -0.08(-1.23%)
Apr 13, 2004 6.557 6.557 6.486 6.515 91,019 -0.07(-1.01%)
Apr 12, 2004 6.590 6.619 6.567 6.581 117,266 -0.02(-0.36%)
Apr 08, 2004 6.638 6.647 6.595 6.605 164,681 -0.02(-0.29%)
Apr 07, 2004 6.623 6.642 6.557 6.623 196,220 +0.04(+0.65%)
Apr 06, 2004 6.605 6.619 6.571 6.581 160,024 -0.02(-0.36%)
Apr 05, 2004 6.808 6.808 6.605 6.605 263,743 -0.23(-3.39%)
Apr 02, 2004 6.869 6.893 6.803 6.836 154,732 -0.08(-1.16%)
Apr 01, 2004 6.888 6.921 6.888 6.916 103,507 +0.01(+0.14%)
Mar 31, 2004 6.945 6.968 6.907 6.907 127,850 -0.04(-0.54%)
Mar 30, 2004 6.945 6.968 6.935 6.945 198,971 +0.01(+0.14%)
Mar 29, 2004 6.954 6.982 6.931 6.935 196,008 -0.01(-0.20%)
Mar 26, 2004 7.034 7.034 6.949 6.949 99,697 -0.04(-0.54%)
Mar 25, 2004 7.020 7.020 6.954 6.987 145,418 -0.00(-0.07%)
Mar 24, 2004 7.016 7.016 6.992 6.992 99,909 +0.02(+0.34%)
Mar 23, 2004 7.011 7.011 6.964 6.968 80,858 -0.03(-0.47%)
Mar 22, 2004 6.992 7.025 6.973 7.001 114,726 +0.03(+0.41%)
Mar 19, 2004 7.016 7.020 6.973 6.973 115,149 -0.02(-0.27%)
Mar 18, 2004 7.034 7.044 6.992 6.992 183,943 -0.02(-0.34%)
Mar 17, 2004 6.982 7.025 6.973 7.016 93,135 +0.05(+0.68%)
Mar 16, 2004 7.006 7.030 6.945 6.968 138,221 -0.02(-0.27%)
Mar 15, 2004 7.016 7.020 6.954 6.987 90,595 +0.03(+0.41%)
Mar 12, 2004 6.982 6.987 6.945 6.959 106,682 +0.00(+0.00%)
Mar 11, 2004 6.992 6.992 6.954 6.959 70,698 -0.01(-0.14%)
Mar 10, 2004 6.973 6.978 6.954 6.968 94,617 +0.03(+0.41%)
Mar 09, 2004 6.973 6.982 6.926 6.940 87,843 -0.03(-0.41%)
Mar 08, 2004 6.945 6.982 6.893 6.968 125,098 +0.02(+0.34%)
Mar 05, 2004 6.987 7.011 6.902 6.945 198,125 +0.04(+0.55%)
Mar 04, 2004 6.897 6.916 6.860 6.907 81,705 +0.01(+0.21%)
Mar 03, 2004 6.921 6.935 6.845 6.893 148,170 -0.03(-0.48%)
Mar 02, 2004 6.945 6.964 6.926 6.926 115,361 -0.01(-0.14%)
Mar 01, 2004 6.949 6.968 6.935 6.935 106,682 +0.02(+0.34%)
Feb 27, 2004 6.954 6.954 6.907 6.912 100,755 -0.01(-0.14%)
Feb 26, 2004 6.940 6.940 6.893 6.921 73,450 +0.00(+0.00%)
Feb 25, 2004 6.940 6.945 6.897 6.921 95,464 +0.02(+0.34%)
Feb 24, 2004 6.921 6.940 6.874 6.897 104,142 +0.02(+0.34%)
Feb 23, 2004 6.940 6.940 6.850 6.874 153,885 -0.04(-0.55%)
Feb 20, 2004 6.926 6.926 6.850 6.912 109,222 +0.02(+0.27%)
Feb 19, 2004 7.006 7.006 6.874 6.893 209,978 -0.10(-1.42%)
Feb 18, 2004 6.992 7.006 6.968 6.992 102,026 +0.01(+0.14%)
Feb 17, 2004 7.001 7.006 6.945 6.982 135,681 +0.03(+0.41%)
Feb 13, 2004 6.912 6.959 6.907 6.954 151,345 +0.02(+0.34%)
Feb 12, 2004 6.916 6.940 6.897 6.931 71,333 +0.03(+0.48%)
Feb 11, 2004 6.888 6.935 6.874 6.897 145,207 +0.01(+0.14%)
Feb 10, 2004 6.879 6.888 6.855 6.888 114,514 +0.01(+0.21%)
Feb 09, 2004 6.879 6.879 6.845 6.874 65,195 +0.01(+0.14%)
Feb 06, 2004 6.879 6.883 6.827 6.864 138,221 -0.01(-0.14%)
Feb 05, 2004 6.869 6.888 6.850 6.874 75,355 +0.01(+0.14%)
Feb 04, 2004 6.874 6.874 6.831 6.864 95,040 -0.03(-0.48%)
Feb 03, 2004 6.850 6.897 6.850 6.897 41,064 +0.03(+0.48%)
Feb 02, 2004 6.860 6.883 6.831 6.864 96,099 +0.02(+0.35%)
Jan 30, 2004 6.860 6.864 6.812 6.841 147,535 -0.02(-0.28%)
Jan 29, 2004 6.831 6.879 6.808 6.860 148,593 +0.00(+0.00%)
Jan 28, 2004 6.897 6.897 6.831 6.860 140,973 -0.03(-0.41%)
Jan 27, 2004 6.897 6.897 6.860 6.888 94,829 -0.01(-0.14%)
Jan 26, 2004 6.893 6.897 6.855 6.897 216,540 +0.01(+0.21%)
Jan 23, 2004 6.893 6.897 6.864 6.883 133,776 -0.01(-0.14%)
Jan 22, 2004 6.874 6.897 6.827 6.893 146,477 +0.03(+0.41%)
Jan 21, 2004 6.841 6.864 6.808 6.864 140,550 +0.04(+0.55%)
Jan 20, 2004 6.855 6.893 6.827 6.827 149,440 +0.00(+0.00%)
Jan 16, 2004 6.874 6.874 6.822 6.827 137,163 -0.01(-0.14%)
Jan 15, 2004 6.864 6.869 6.836 6.836 128,061 -0.00(-0.07%)
Jan 14, 2004 6.798 6.841 6.779 6.841 92,077 +0.05(+0.77%)
Jan 13, 2004 6.794 6.803 6.708 6.789 169,126 +0.03(+0.49%)
Jan 12, 2004 6.751 6.798 6.708 6.756 140,127 +0.05(+0.78%)
Jan 09, 2004 6.704 6.756 6.699 6.704 145,630 +0.06(+0.85%)
Jan 08, 2004 6.661 6.708 6.638 6.647 75,143 -0.02(-0.28%)
Jan 07, 2004 6.699 6.699 6.661 6.666 69,851 -0.04(-0.63%)
Jan 06, 2004 6.680 6.708 6.680 6.708 41,911 +0.03(+0.42%)
Jan 05, 2004 6.633 6.694 6.628 6.680 160,024 +0.05(+0.71%)
Jan 02, 2004 6.619 6.657 6.614 6.633 96,734 -0.01(-0.14%)
Dec 31, 2003 6.647 6.652 6.605 6.642 152,827 +0.02(+0.29%)
Dec 30, 2003 6.628 6.652 6.595 6.623 193,468 +0.03(+0.43%)
Dec 29, 2003 6.628 6.633 6.586 6.595 112,609 -0.03(-0.50%)
Dec 26, 2003 6.657 6.657 6.609 6.628 34,925 -0.02(-0.28%)
Dec 24, 2003 6.586 6.647 6.576 6.647 81,705 +0.01(+0.21%)
Dec 23, 2003 6.628 6.652 6.557 6.633 171,877 +0.03(+0.43%)
Dec 22, 2003 6.595 6.628 6.590 6.605 222,044 +0.04(+0.65%)
Dec 19, 2003 6.581 6.586 6.548 6.562 121,711 -0.00(-0.07%)
Dec 18, 2003 6.590 6.590 6.543 6.567 186,694 -0.02(-0.29%)
Dec 17, 2003 6.543 6.586 6.538 6.586 156,637 +0.04(+0.65%)
Dec 16, 2003 6.553 6.586 6.543 6.543 159,177 -0.04(-0.57%)
Dec 15, 2003 6.534 6.581 6.524 6.581 147,112 +0.03(+0.51%)
Dec 12, 2003 6.553 6.557 6.524 6.548 153,674 +0.00(+0.07%)
Dec 11, 2003 6.538 6.562 6.505 6.543 214,000 +0.04(+0.58%)
Dec 10, 2003 6.524 6.538 6.496 6.505 88,267 -0.01(-0.22%)
Dec 09, 2003 6.520 6.543 6.510 6.520 139,915 -0.02(-0.36%)
Dec 08, 2003 6.520 6.538 6.515 6.543 147,323 +0.02(+0.36%)
Dec 05, 2003 6.581 6.581 6.515 6.520 94,194 -0.01(-0.14%)
Dec 04, 2003 6.557 6.557 6.496 6.529 88,690 +0.01(+0.14%)
Dec 03, 2003 6.557 6.557 6.557 6.520 137,798 -0.06(-0.93%)
Dec 02, 2003 6.567 6.571 6.543 6.581 199,818 +0.02(+0.29%)
Dec 01, 2003 6.557 6.562 6.520 6.562 194,103 +0.00(+0.00%)
Nov 28, 2003 6.538 6.562 6.534 6.562 27,940 +0.04(+0.65%)
Nov 26, 2003 6.543 6.562 6.510 6.520 134,411 +0.00(+0.07%)
Nov 25, 2003 6.543 6.543 6.496 6.515 87,632 +0.02(+0.29%)
Nov 24, 2003 6.534 6.534 6.496 6.496 128,908 +0.00(+0.00%)
Nov 21, 2003 6.486 6.510 6.463 6.496 77,260 +0.01(+0.15%)
Nov 20, 2003 6.472 6.510 6.449 6.486 95,675 +0.04(+0.66%)
Nov 19, 2003 6.496 6.501 6.444 6.444 142,032 -0.04(-0.58%)
Nov 18, 2003 6.496 6.496 6.449 6.482 99,485 -0.01(-0.15%)
Nov 17, 2003 6.458 6.482 6.458 6.491 177,169 +0.05(+0.81%)
Nov 14, 2003 6.430 6.444 6.420 6.439 161,082 +0.04(+0.59%)
Nov 13, 2003 6.425 6.425 6.397 6.401 76,202 -0.02(-0.29%)
Nov 12, 2003 6.406 6.425 6.392 6.420 87,420 +0.02(+0.30%)
Nov 11, 2003 6.397 6.406 6.368 6.401 70,275 +0.02(+0.30%)
Nov 10, 2003 6.411 6.425 6.378 6.383 79,377 -0.02(-0.37%)
Nov 07, 2003 6.420 6.430 6.406 6.406 191,775 -0.03(-0.44%)
Nov 06, 2003 6.439 6.468 6.425 6.434 114,303 -0.01(-0.22%)
Nov 05, 2003 6.449 6.458 6.392 6.449 72,391 -0.01(-0.15%)
Nov 04, 2003 6.472 6.472 6.449 6.458 147,891 -0.02(-0.29%)
Nov 03, 2003 6.472 6.477 6.472 6.477 25,612 +0.01(+0.22%)
Oct 31, 2003 6.463 6.463 6.463 6.463 37,677 +0.00(+0.00%)
Oct 30, 2003 6.449 6.463 6.449 6.463 74,720 -0.01(-0.15%)
Oct 29, 2003 6.468 6.482 6.463 6.472 104,777 +0.00(+0.07%)
Oct 28, 2003 6.458 6.463 6.458 6.468 68,158 +0.02(+0.29%)
Oct 27, 2003 6.463 6.463 6.420 6.449 56,728 -0.01(-0.15%)
Oct 24, 2003 6.463 6.468 6.434 6.458 27,940 +0.01(+0.15%)
Oct 23, 2003 6.434 6.449 6.406 6.449 49,107 +0.02(+0.37%)
Oct 22, 2003 6.378 6.425 6.378 6.425 185,848 +0.04(+0.67%)
Oct 21, 2003 6.401 6.401 6.359 6.383 96,734 -0.01(-0.22%)
Oct 20, 2003 6.364 6.401 6.364 6.397 53,129 +0.03(+0.52%)
Oct 17, 2003 6.354 6.378 6.354 6.364 42,757 +0.01(+0.15%)
Oct 16, 2003 6.392 6.392 6.392 6.354 67,735 -0.03(-0.44%)
Oct 15, 2003 6.378 6.397 6.359 6.383 150,498 +0.00(+0.07%)
Oct 14, 2003 6.425 6.425 6.378 6.378 66,041 -0.05(-0.81%)
Oct 13, 2003 6.406 6.430 6.406 6.430 19,685 +0.03(+0.44%)
Oct 10, 2003 6.397 6.401 6.373 6.401 83,398 -0.01(-0.22%)
Oct 09, 2003 6.430 6.430 6.392 6.416 47,414 +0.01(+0.15%)
Oct 08, 2003 6.397 6.434 6.397 6.406 61,808 -0.02(-0.29%)
Oct 07, 2003 6.406 6.425 6.406 6.425 35,349 +0.03(+0.52%)
Oct 06, 2003 6.425 6.449 6.401 6.392 29,634 -0.05(-0.81%)
Oct 03, 2003 6.439 6.458 6.425 6.444 98,639 -0.00(-0.07%)
Oct 02, 2003 6.453 6.453 6.449 6.449 29,634 +0.00(+0.07%)
Oct 01, 2003 6.482 6.486 6.449 6.444 122,346 -0.09(-1.37%)
Sep 30, 2003 6.463 6.543 6.458 6.534 107,741 +0.09(+1.32%)
Sep 29, 2003 6.434 6.449 6.420 6.449 53,341 +0.03(+0.44%)
Sep 26, 2003 6.425 6.444 6.406 6.420 62,866 -0.00(-0.07%)
Sep 25, 2003 6.406 6.425 6.397 6.425 32,174 +0.03(+0.44%)
Sep 24, 2003 6.406 6.406 6.387 6.397 161,717 -0.01(-0.22%)
Sep 23, 2003 6.425 6.425 6.401 6.411 107,741 -0.01(-0.22%)
Sep 22, 2003 6.444 6.453 6.411 6.425 136,528 -0.01(-0.22%)
Sep 19, 2003 6.439 6.449 6.439 6.439 56,939 +0.02(+0.37%)
Sep 18, 2003 6.416 6.439 6.368 6.416 136,528 +0.04(+0.59%)
Sep 17, 2003 6.364 6.392 6.364 6.378 80,858 -0.03(-0.44%)
Sep 16, 2003 6.392 6.406 6.349 6.406 48,684 +0.01(+0.22%)
Sep 15, 2003 6.383 6.425 6.373 6.392 67,946 -0.01(-0.22%)
Sep 12, 2003 6.378 6.411 6.378 6.406 29,634 +0.03(+0.44%)
Sep 11, 2003 6.416 6.416 6.378 6.378 38,101 -0.03(-0.44%)
Sep 10, 2003 6.392 6.406 6.354 6.406 39,159 +0.02(+0.37%)
Sep 09, 2003 6.401 6.411 6.354 6.383 89,960 -0.01(-0.15%)
Sep 08, 2003 6.401 6.406 6.378 6.392 61,596 +0.01(+0.22%)
Sep 05, 2003 6.392 6.401 6.368 6.378 43,181 +0.02(+0.37%)
Sep 04, 2003 6.326 6.364 6.316 6.354 76,413 +0.01(+0.22%)
Sep 03, 2003 6.340 6.359 6.316 6.340 140,762 -0.06(-0.89%)
Sep 02, 2003 6.392 6.411 6.383 6.397 74,296 -0.00(-0.07%)
Aug 29, 2003 6.406 6.406 6.373 6.401 45,932 +0.02(+0.30%)
Aug 28, 2003 6.392 6.392 6.340 6.383 51,436 +0.01(+0.15%)
Aug 27, 2003 6.387 6.387 6.340 6.373 32,385 +0.02(+0.30%)
Aug 26, 2003 6.378 6.378 6.307 6.354 101,814 -0.00(-0.07%)
Aug 25, 2003 6.368 6.373 6.307 6.359 127,850 +0.01(+0.15%)
Aug 22, 2003 6.364 6.378 6.349 6.349 37,465 +0.00(+0.07%)
Aug 21, 2003 6.364 6.397 6.335 6.345 73,873 -0.02(-0.30%)
Aug 20, 2003 6.359 6.401 6.359 6.364 38,524 -0.04(-0.59%)
Aug 19, 2003 6.397 6.406 6.364 6.401 58,421 +0.02(+0.30%)
Aug 18, 2003 6.378 6.397 6.373 6.383 91,654 +0.00(+0.07%)
Aug 15, 2003 6.359 6.378 6.293 6.378 46,991 +0.04(+0.60%)
Aug 14, 2003 6.387 6.387 6.293 6.340 52,494 -0.02(-0.30%)
Aug 13, 2003 6.368 6.411 6.321 6.359 80,012 -0.04(-0.59%)
Aug 12, 2003 6.378 6.411 6.359 6.397 99,697 -0.01(-0.22%)
Aug 11, 2003 6.411 6.463 6.359 6.411 74,296 -0.01(-0.22%)
Aug 08, 2003 6.411 6.434 6.378 6.425 113,244 +0.05(+0.74%)
Aug 07, 2003 6.387 6.434 6.378 6.378 45,932 +0.00(+0.07%)
Aug 06, 2003 6.364 6.373 6.297 6.373 134,200 +0.00(+0.07%)
Aug 05, 2003 6.345 6.373 6.321 6.368 56,939 +0.02(+0.37%)
Aug 04, 2003 6.378 6.387 6.316 6.345 84,245 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.