Skip to main content

Jabil Circuit (NY: JBL )

123.09 -0.89 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 57.89 59.12 57.89 58.76 788,537 +0.59(+1.02%)
Jul 29, 2021 57.22 58.77 57.22 58.17 833,760 +1.09(+1.90%)
Jul 28, 2021 56.44 57.42 56.09 57.08 771,543 +0.94(+1.67%)
Jul 27, 2021 56.38 56.38 54.85 56.14 800,025 -0.57(-1.01%)
Jul 26, 2021 56.23 56.89 56.06 56.72 622,590 +0.52(+0.93%)
Jul 23, 2021 55.90 56.22 55.69 56.19 768,728 +1.30(+2.37%)
Jul 22, 2021 55.72 55.72 54.76 54.89 483,298 -0.84(-1.51%)
Jul 21, 2021 54.92 56.06 54.88 55.73 628,885 +1.33(+2.45%)
Jul 20, 2021 53.09 54.91 53.09 54.40 978,148 +1.50(+2.84%)
Jul 19, 2021 53.10 53.39 52.51 52.90 1,055,727 -1.25(-2.31%)
Jul 16, 2021 55.77 55.99 53.97 54.15 882,190 -1.30(-2.35%)
Jul 15, 2021 55.73 56.23 55.13 55.45 638,402 -0.84(-1.49%)
Jul 14, 2021 57.14 57.85 56.25 56.29 958,647 -0.04(-0.07%)
Jul 13, 2021 56.93 57.07 56.16 56.33 454,941 -0.85(-1.48%)
Jul 12, 2021 57.10 57.42 56.89 57.18 589,157 +0.05(+0.09%)
Jul 09, 2021 56.12 57.46 56.01 57.13 608,408 +1.47(+2.64%)
Jul 08, 2021 55.27 56.39 54.77 55.66 911,250 -1.07(-1.88%)
Jul 07, 2021 56.39 56.95 55.67 56.73 627,651 +0.39(+0.70%)
Jul 06, 2021 57.67 57.67 55.67 56.33 910,465 -1.28(-2.23%)
Jul 02, 2021 57.36 57.71 57.18 57.62 402,079 +0.32(+0.55%)
Jul 01, 2021 57.53 57.67 56.89 57.30 656,327 -0.06(-0.10%)
Jun 30, 2021 57.31 57.59 56.85 57.36 664,571 -0.22(-0.38%)
Jun 29, 2021 57.40 57.82 57.12 57.58 625,946 +0.10(+0.17%)
Jun 28, 2021 57.10 57.71 56.87 57.48 794,784 +0.78(+1.38%)
Jun 25, 2021 56.93 57.30 56.45 56.70 2,809,029 -0.10(-0.17%)
Jun 24, 2021 56.31 57.00 55.97 56.80 636,771 +0.97(+1.73%)
Jun 23, 2021 56.20 56.25 55.81 55.83 484,531 -0.37(-0.65%)
Jun 22, 2021 55.98 56.41 55.46 56.19 714,911 +0.22(+0.39%)
Jun 21, 2021 55.38 56.19 54.82 55.98 1,210,102 +1.05(+1.90%)
Jun 18, 2021 56.50 56.81 54.60 54.93 2,467,141 -2.14(-3.75%)
Jun 17, 2021 57.32 58.18 55.48 57.07 2,153,905 +1.25(+2.25%)
Jun 16, 2021 55.86 56.30 55.43 55.82 1,252,496 -0.09(-0.16%)
Jun 15, 2021 56.48 56.69 55.76 55.91 1,001,836 -0.78(-1.38%)
Jun 14, 2021 57.39 57.75 56.55 56.69 1,390,466 -0.44(-0.78%)
Jun 11, 2021 56.99 57.35 56.59 57.13 691,173 +0.54(+0.96%)
Jun 10, 2021 56.92 56.92 56.20 56.59 525,981 +0.04(+0.07%)
Jun 09, 2021 56.85 57.08 56.47 56.55 516,838 -0.38(-0.68%)
Jun 08, 2021 57.41 57.52 56.88 56.93 711,230 -0.29(-0.50%)
Jun 07, 2021 57.06 57.38 56.79 57.22 559,961 +0.17(+0.29%)
Jun 04, 2021 56.22 57.09 56.13 57.05 668,455 +1.15(+2.07%)
Jun 03, 2021 55.40 56.10 55.08 55.90 512,209 +0.01(+0.02%)
Jun 02, 2021 55.71 56.20 55.29 55.89 683,882 +0.18(+0.32%)
Jun 01, 2021 56.09 56.25 55.42 55.71 739,445 +0.00(+0.00%)
May 28, 2021 55.77 56.05 55.19 55.71 631,068 +0.17(+0.30%)
May 27, 2021 55.27 56.26 55.15 55.54 853,841 +0.47(+0.86%)
May 26, 2021 54.88 55.41 54.43 55.07 616,541 +0.30(+0.54%)
May 25, 2021 54.92 55.70 54.63 54.77 1,171,647 +0.15(+0.27%)
May 24, 2021 54.00 55.26 53.85 54.62 1,199,172 +1.00(+1.86%)
May 21, 2021 53.78 54.49 53.45 53.63 579,006 +0.07(+0.13%)
May 20, 2021 53.79 53.94 53.05 53.56 797,370 +0.09(+0.17%)
May 19, 2021 51.78 53.58 51.64 53.47 610,630 +0.68(+1.29%)
May 18, 2021 53.38 53.78 52.75 52.79 581,127 -0.50(-0.94%)
May 17, 2021 52.88 53.39 52.34 53.29 471,042 +0.06(+0.11%)
May 14, 2021 52.57 53.35 51.86 53.23 545,637 +1.26(+2.43%)
May 13, 2021 50.46 52.34 50.46 51.97 758,129 +1.82(+3.62%)
May 12, 2021 51.91 52.27 50.10 50.15 1,134,329 -2.62(-4.97%)
May 11, 2021 51.05 52.93 50.87 52.78 1,001,852 +0.47(+0.90%)
May 10, 2021 53.93 54.00 52.30 52.30 746,499 -1.72(-3.19%)
May 07, 2021 52.30 54.05 52.02 54.03 1,062,894 +1.98(+3.81%)
May 06, 2021 51.56 52.06 50.95 52.05 1,082,822 +0.44(+0.86%)
May 05, 2021 51.77 51.92 51.19 51.60 764,102 +0.43(+0.85%)
May 04, 2021 51.07 51.45 50.62 51.17 933,610 -0.66(-1.27%)
May 03, 2021 52.16 52.55 51.67 51.83 1,367,021 +0.18(+0.34%)
Apr 30, 2021 52.63 52.93 51.52 51.65 1,019,235 -1.59(-2.98%)
Apr 29, 2021 54.18 54.44 53.07 53.24 744,471 -0.28(-0.52%)
Apr 28, 2021 53.46 53.70 53.05 53.51 423,253 +0.02(+0.04%)
Apr 27, 2021 53.81 53.81 53.24 53.49 437,360 -0.18(-0.33%)
Apr 26, 2021 53.61 54.09 53.61 53.67 509,336 +0.24(+0.44%)
Apr 23, 2021 53.01 53.83 52.74 53.44 550,872 +0.70(+1.33%)
Apr 22, 2021 53.45 53.66 52.73 52.74 489,371 -0.52(-0.98%)
Apr 21, 2021 52.63 53.47 52.45 53.26 747,671 +0.53(+1.01%)
Apr 20, 2021 53.55 53.62 52.51 52.73 667,723 -0.82(-1.53%)
Apr 19, 2021 53.21 53.64 52.92 53.54 787,774 -0.10(-0.18%)
Apr 16, 2021 53.26 53.88 52.93 53.64 784,597 +0.75(+1.42%)
Apr 15, 2021 53.81 53.95 52.79 52.89 911,394 -0.36(-0.68%)
Apr 14, 2021 52.69 53.87 52.69 53.26 935,223 +0.60(+1.14%)
Apr 13, 2021 53.13 53.91 52.34 52.66 1,157,484 -0.24(-0.45%)
Apr 12, 2021 52.41 52.99 52.39 52.89 870,983 +0.24(+0.45%)
Apr 09, 2021 52.92 52.97 52.37 52.66 881,111 -0.36(-0.69%)
Apr 08, 2021 52.63 53.06 52.32 53.02 833,083 +0.62(+1.18%)
Apr 07, 2021 52.42 52.85 52.13 52.40 908,859 -0.22(-0.41%)
Apr 06, 2021 52.79 53.00 52.08 52.62 1,076,325 -0.30(-0.56%)
Apr 05, 2021 52.55 53.45 52.24 52.91 771,207 +0.72(+1.38%)
Apr 01, 2021 51.58 52.22 51.32 52.19 734,767 +0.80(+1.55%)
Mar 31, 2021 51.11 52.10 50.74 51.40 1,126,162 +0.67(+1.32%)
Mar 30, 2021 50.13 50.81 49.84 50.73 1,116,271 +0.35(+0.70%)
Mar 29, 2021 50.75 51.53 50.17 50.37 1,360,380 -0.59(-1.16%)
Mar 26, 2021 49.27 51.04 48.84 50.96 1,130,364 +2.16(+4.42%)
Mar 25, 2021 47.43 49.01 47.22 48.80 821,930 +0.73(+1.52%)
Mar 24, 2021 48.11 49.37 48.05 48.08 1,095,693 +0.32(+0.66%)
Mar 23, 2021 49.81 50.01 47.40 47.76 1,163,176 -2.05(-4.11%)
Mar 22, 2021 50.40 50.79 49.70 49.81 1,439,540 -0.49(-0.98%)
Mar 19, 2021 49.40 50.88 48.62 50.30 2,649,221 +1.11(+2.26%)
Mar 18, 2021 48.98 50.50 48.93 49.19 1,316,414 -1.08(-2.16%)
Mar 17, 2021 49.92 50.54 48.58 50.27 1,282,335 +0.54(+1.09%)
Mar 16, 2021 49.95 51.27 49.35 49.73 2,851,834 +1.61(+3.34%)
Mar 15, 2021 47.70 48.28 47.33 48.12 1,433,156 +0.42(+0.89%)
Mar 12, 2021 46.64 47.89 46.59 47.70 1,106,007 +0.69(+1.47%)
Mar 11, 2021 45.33 47.02 45.33 47.01 1,337,865 +2.35(+5.25%)
Mar 10, 2021 44.24 44.93 43.68 44.67 819,241 +0.76(+1.73%)
Mar 09, 2021 43.42 44.51 43.42 43.91 851,248 +0.89(+2.06%)
Mar 08, 2021 42.63 43.53 42.46 43.02 799,856 +0.30(+0.69%)
Mar 05, 2021 42.32 42.82 40.82 42.72 1,048,971 +1.28(+3.09%)
Mar 04, 2021 42.73 42.74 40.96 41.44 1,231,751 -1.29(-3.02%)
Mar 03, 2021 43.21 43.61 42.71 42.73 461,319 -0.56(-1.30%)
Mar 02, 2021 44.27 44.31 43.30 43.30 546,690 -1.20(-2.70%)
Mar 01, 2021 43.32 44.66 43.15 44.50 952,063 +1.96(+4.61%)
Feb 26, 2021 42.55 43.43 41.53 42.54 1,163,144 +0.34(+0.82%)
Feb 25, 2021 44.05 44.33 42.13 42.19 932,557 -2.16(-4.87%)
Feb 24, 2021 43.03 44.61 43.03 44.35 776,325 +1.36(+3.16%)
Feb 23, 2021 42.76 43.41 41.80 42.99 1,632,483 -0.45(-1.04%)
Feb 22, 2021 43.43 44.03 43.42 43.44 1,148,163 -0.45(-1.03%)
Feb 19, 2021 43.50 44.21 43.27 43.90 1,018,322 +0.87(+2.02%)
Feb 18, 2021 43.15 43.79 43.01 43.03 1,276,640 -0.58(-1.33%)
Feb 17, 2021 44.43 44.77 43.43 43.61 506,464 -1.16(-2.60%)
Feb 16, 2021 44.29 44.80 44.24 44.77 517,085 +0.72(+1.63%)
Feb 12, 2021 43.97 44.49 43.68 44.05 514,337 -0.13(-0.29%)
Feb 11, 2021 43.61 44.51 43.37 44.18 951,892 +0.74(+1.70%)
Feb 10, 2021 44.20 44.37 43.36 43.44 882,334 -0.65(-1.47%)
Feb 09, 2021 44.85 44.92 43.94 44.09 625,069 -0.96(-2.14%)
Feb 08, 2021 44.06 45.07 43.87 45.06 641,472 +1.21(+2.76%)
Feb 05, 2021 44.26 44.49 43.61 43.85 825,672 +0.13(+0.29%)
Feb 04, 2021 42.78 43.96 42.29 43.72 787,811 +1.23(+2.89%)
Feb 03, 2021 42.82 43.22 42.44 42.49 711,536 -0.29(-0.67%)
Feb 02, 2021 42.59 42.93 41.90 42.78 660,889 +0.90(+2.14%)
Feb 01, 2021 41.16 42.08 40.67 41.88 750,080 +1.19(+2.92%)
Jan 29, 2021 41.64 42.16 40.20 40.69 1,215,379 -0.95(-2.29%)
Jan 28, 2021 41.30 42.23 40.74 41.64 1,185,994 +0.76(+1.85%)
Jan 27, 2021 41.46 41.73 40.55 40.89 1,383,917 -1.43(-3.37%)
Jan 26, 2021 43.60 43.65 42.23 42.31 798,507 -1.07(-2.47%)
Jan 25, 2021 44.49 44.51 42.49 43.38 827,468 -1.09(-2.45%)
Jan 22, 2021 44.36 44.80 44.23 44.48 523,099 -0.36(-0.81%)
Jan 21, 2021 44.91 45.28 44.45 44.84 855,740 +0.08(+0.18%)
Jan 20, 2021 44.75 45.13 44.47 44.76 742,616 +0.36(+0.82%)
Jan 19, 2021 44.15 44.66 43.78 44.40 1,253,205 +0.53(+1.21%)
Jan 15, 2021 44.47 44.57 43.49 43.87 702,345 -0.87(-1.94%)
Jan 14, 2021 44.20 45.42 44.20 44.73 906,492 +0.89(+2.02%)
Jan 13, 2021 44.46 44.51 43.81 43.85 725,563 -0.26(-0.58%)
Jan 12, 2021 44.11 45.05 44.05 44.10 1,292,319 +0.20(+0.45%)
Jan 11, 2021 43.10 44.25 42.95 43.91 859,583 +0.18(+0.40%)
Jan 08, 2021 44.26 44.35 43.14 43.73 685,366 -0.44(-1.00%)
Jan 07, 2021 43.38 44.23 43.30 44.17 1,088,056 +0.90(+2.09%)
Jan 06, 2021 42.96 43.82 42.64 43.27 1,466,784 +0.91(+2.16%)
Jan 05, 2021 41.33 42.57 41.33 42.35 918,365 +0.88(+2.11%)
Jan 04, 2021 42.29 42.54 40.95 41.48 728,439 -0.35(-0.85%)
Dec 31, 2020 41.83 41.83 41.83 418,831 +0.24(+0.57%)
Dec 30, 2020 41.31 41.99 41.31 41.59 418,831 +0.43(+1.05%)
Dec 29, 2020 42.00 42.27 40.98 41.16 538,003 -0.96(-2.29%)
Dec 28, 2020 42.78 42.98 41.96 42.13 629,550 -0.04(-0.09%)
Dec 24, 2020 42.61 42.80 41.82 42.17 334,498 -0.45(-1.06%)
Dec 23, 2020 42.25 42.93 42.12 42.62 739,230 +0.68(+1.62%)
Dec 22, 2020 41.49 42.21 41.49 41.94 940,669 +0.51(+1.23%)
Dec 21, 2020 40.97 41.60 40.39 41.43 1,253,132 -0.30(-0.73%)
Dec 18, 2020 43.26 43.26 41.63 41.73 3,904,382 -1.63(-3.77%)
Dec 17, 2020 43.88 44.64 42.60 43.37 3,873,943 +2.98(+7.38%)
Dec 16, 2020 40.98 41.11 40.03 40.38 1,234,420 -0.41(-1.01%)
Dec 15, 2020 40.15 40.81 39.71 40.80 805,552 +1.15(+2.90%)
Dec 14, 2020 39.66 39.94 39.42 39.65 832,906 +0.68(+1.74%)
Dec 11, 2020 39.11 39.76 38.67 38.97 691,771 -0.30(-0.75%)
Dec 10, 2020 38.49 39.40 38.42 39.26 603,091 +0.35(+0.91%)
Dec 09, 2020 39.48 39.82 38.74 38.91 633,859 -0.65(-1.64%)
Dec 08, 2020 39.06 40.16 38.98 39.56 952,011 -0.50(-1.25%)
Dec 07, 2020 39.91 40.13 39.47 40.06 747,236 +0.18(+0.44%)
Dec 04, 2020 39.10 39.94 38.99 39.88 616,433 +1.00(+2.58%)
Dec 03, 2020 38.63 39.06 38.47 38.88 965,815 +0.07(+0.18%)
Dec 02, 2020 38.20 38.99 37.95 38.81 890,226 +0.68(+1.78%)
Dec 01, 2020 38.20 38.56 37.88 38.13 506,829 +0.54(+1.44%)
Nov 30, 2020 38.30 38.42 37.52 37.59 1,261,509 -1.15(-2.97%)
Nov 27, 2020 38.45 38.95 38.36 38.74 266,378 +0.30(+0.77%)
Nov 25, 2020 38.48 38.72 38.24 38.45 472,060 -0.24(-0.61%)
Nov 24, 2020 38.11 38.77 37.75 38.68 914,616 +0.93(+2.48%)
Nov 23, 2020 37.22 37.86 37.01 37.75 589,343 +0.93(+2.54%)
Nov 20, 2020 36.86 37.01 36.56 36.81 501,544 -0.14(-0.37%)
Nov 19, 2020 37.05 37.08 36.58 36.95 654,938 -0.21(-0.56%)
Nov 18, 2020 37.88 38.10 37.15 37.16 836,226 -0.54(-1.44%)
Nov 17, 2020 37.80 38.16 37.46 37.70 1,455,955 -0.63(-1.64%)
Nov 16, 2020 37.42 38.36 37.27 38.33 894,850 +1.24(+3.34%)
Nov 13, 2020 36.01 37.23 36.01 37.09 615,924 +1.49(+4.17%)
Nov 12, 2020 36.30 36.37 35.36 35.60 680,309 -1.04(-2.84%)
Nov 11, 2020 36.80 36.99 35.90 36.65 667,246 +0.05(+0.13%)
Nov 10, 2020 36.63 37.08 36.27 36.60 1,284,442 +0.18(+0.48%)
Nov 09, 2020 36.72 37.61 36.36 36.42 1,155,716 +1.15(+3.26%)
Nov 06, 2020 35.03 35.36 34.88 35.27 684,231 +0.15(+0.42%)
Nov 05, 2020 34.26 35.26 33.98 35.12 824,816 +1.32(+3.89%)
Nov 04, 2020 33.98 34.18 33.36 33.81 888,419 -0.17(-0.49%)
Nov 03, 2020 33.74 34.10 33.42 33.98 836,460 +0.79(+2.37%)
Nov 02, 2020 32.74 33.20 32.57 33.19 843,409 +0.67(+2.05%)
Oct 30, 2020 32.32 32.87 31.71 32.52 1,033,022 -0.03(-0.09%)
Oct 29, 2020 30.91 32.64 30.83 32.55 1,515,498 +1.53(+4.94%)
Oct 28, 2020 31.90 32.16 30.93 31.02 1,303,525 -1.78(-5.42%)
Oct 27, 2020 33.52 33.64 32.52 32.80 1,030,206 -0.70(-2.08%)
Oct 26, 2020 34.48 34.49 33.35 33.49 1,072,844 -1.58(-4.50%)
Oct 23, 2020 34.72 35.11 34.60 35.08 836,158 +0.57(+1.65%)
Oct 22, 2020 34.38 34.57 34.00 34.51 1,002,115 +0.18(+0.51%)
Oct 21, 2020 34.87 35.21 34.28 34.33 842,679 -0.57(-1.63%)
Oct 20, 2020 35.55 35.69 34.79 34.90 1,503,312 -0.47(-1.33%)
Oct 19, 2020 35.77 36.05 35.30 35.37 1,068,679 -0.27(-0.74%)
Oct 16, 2020 35.85 36.14 35.55 35.63 927,763 +0.08(+0.22%)
Oct 15, 2020 34.35 35.60 34.18 35.56 744,767 +0.59(+1.68%)
Oct 14, 2020 35.07 35.68 34.85 34.97 839,521 +0.05(+0.14%)
Oct 13, 2020 35.95 36.18 34.85 34.92 1,672,337 -1.14(-3.16%)
Oct 12, 2020 35.95 36.12 35.61 36.06 1,217,765 +0.36(+1.02%)
Oct 09, 2020 36.31 36.37 35.66 35.69 993,384 -0.03(-0.08%)
Oct 08, 2020 35.60 35.85 35.18 35.72 966,198 +0.41(+1.17%)
Oct 07, 2020 34.80 35.59 34.75 35.31 1,113,953 +1.10(+3.21%)
Oct 06, 2020 34.86 35.38 34.19 34.21 1,122,542 -0.54(-1.55%)
Oct 05, 2020 34.25 35.04 34.13 34.75 1,695,211 +1.02(+3.03%)
Oct 02, 2020 32.94 34.02 32.86 33.73 1,241,399 -0.26(-0.75%)
Oct 01, 2020 34.09 34.50 33.76 33.99 1,556,258 +0.36(+1.08%)
Sep 30, 2020 32.82 34.12 32.78 33.62 1,697,143 +0.95(+2.91%)
Sep 29, 2020 33.24 33.24 32.46 32.67 1,306,527 -0.59(-1.77%)
Sep 28, 2020 33.27 33.54 32.51 33.26 2,341,830 +0.44(+1.35%)
Sep 25, 2020 33.83 33.83 32.74 32.82 2,551,884 -0.95(-2.82%)
Sep 24, 2020 32.73 34.49 31.95 33.77 4,580,139 +2.06(+6.50%)
Sep 23, 2020 32.85 33.22 31.62 31.71 2,011,934 -0.93(-2.86%)
Sep 22, 2020 32.49 33.20 32.47 32.64 1,459,085 +0.30(+0.94%)
Sep 21, 2020 32.02 32.40 31.56 32.34 1,505,334 -0.46(-1.41%)
Sep 18, 2020 32.98 33.86 32.50 32.80 4,897,531 +0.44(+1.36%)
Sep 17, 2020 31.59 32.64 31.11 32.36 1,258,099 +0.24(+0.73%)
Sep 16, 2020 32.24 32.75 32.06 32.12 1,051,254 +0.08(+0.24%)
Sep 15, 2020 31.57 32.32 31.52 32.04 1,276,383 +0.86(+2.77%)
Sep 14, 2020 30.48 31.56 30.42 31.18 1,261,639 +1.06(+3.52%)
Sep 11, 2020 30.44 30.52 29.85 30.12 1,096,299 +0.06(+0.20%)
Sep 10, 2020 31.14 31.38 29.99 30.06 1,184,395 -0.62(-2.02%)
Sep 09, 2020 30.91 31.03 30.52 30.68 957,322 +0.22(+0.71%)
Sep 08, 2020 31.76 31.76 30.37 30.46 1,259,060 -1.84(-5.68%)
Sep 04, 2020 33.04 33.31 31.83 32.30 1,038,626 -0.32(-0.99%)
Sep 03, 2020 34.40 34.41 32.55 32.62 1,243,642 -2.02(-5.84%)
Sep 02, 2020 33.98 34.72 33.72 34.64 786,802 +0.88(+2.62%)
Sep 01, 2020 33.53 33.82 33.00 33.76 923,603 +0.25(+0.73%)
Aug 31, 2020 34.31 34.41 33.50 33.51 1,104,418 -0.99(-2.87%)
Aug 28, 2020 33.60 34.51 33.50 34.51 676,487 +0.98(+2.93%)
Aug 27, 2020 34.19 34.29 33.38 33.52 569,414 -0.25(-0.73%)
Aug 26, 2020 33.85 34.06 33.51 33.77 1,082,180 +0.12(+0.35%)
Aug 25, 2020 33.80 33.90 32.99 33.65 997,222 -0.10(-0.29%)
Aug 24, 2020 34.05 34.25 33.59 33.75 689,752 +0.17(+0.50%)
Aug 21, 2020 32.98 33.79 32.93 33.58 939,277 +0.42(+1.27%)
Aug 20, 2020 33.77 33.82 33.10 33.16 739,031 -1.00(-2.93%)
Aug 19, 2020 33.49 34.36 33.42 34.16 1,047,322 +0.76(+2.26%)
Aug 18, 2020 34.11 34.19 33.28 33.41 876,753 -0.87(-2.55%)
Aug 17, 2020 34.32 34.56 34.00 34.28 743,635 +0.17(+0.49%)
Aug 14, 2020 33.98 34.37 33.85 34.11 597,008 -0.07(-0.20%)
Aug 13, 2020 34.30 34.49 33.86 34.18 808,579 -0.31(-0.91%)
Aug 12, 2020 34.54 34.71 34.24 34.50 483,382 +0.23(+0.69%)
Aug 11, 2020 34.39 35.15 34.20 34.26 773,224 +0.18(+0.52%)
Aug 10, 2020 34.39 34.63 33.92 34.08 683,133 -0.25(-0.74%)
Aug 07, 2020 34.44 34.57 33.87 34.34 725,516 -0.29(-0.85%)
Aug 06, 2020 34.66 34.81 34.40 34.63 574,836 -0.23(-0.65%)
Aug 05, 2020 34.71 35.03 34.55 34.86 850,318 +0.47(+1.37%)
Aug 04, 2020 34.47 34.62 34.13 34.39 776,801 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.