Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 51.13 52.03 51.13 51.81 89,480 +0.44(+0.86%)
Jul 28, 2016 51.85 52.08 51.17 51.37 188,876 -0.48(-0.92%)
Jul 27, 2016 52.06 52.66 51.47 51.85 113,661 -0.02(-0.03%)
Jul 26, 2016 51.37 51.90 51.33 51.87 147,565 +0.30(+0.59%)
Jul 25, 2016 52.00 52.00 51.25 51.56 134,774 -0.83(-1.58%)
Jul 22, 2016 52.55 52.56 52.14 52.39 108,914 +0.37(+0.72%)
Jul 21, 2016 52.68 52.68 51.84 52.02 89,003 -0.75(-1.41%)
Jul 20, 2016 52.55 52.94 52.34 52.76 87,715 +0.40(+0.77%)
Jul 19, 2016 52.79 52.97 52.34 52.36 159,596 -1.34(-2.49%)
Jul 18, 2016 53.25 53.70 52.99 53.70 113,790 +0.23(+0.43%)
Jul 15, 2016 53.90 53.90 53.27 53.47 104,730 -0.24(-0.45%)
Jul 14, 2016 53.87 54.05 53.45 53.71 225,881 +1.41(+2.70%)
Jul 13, 2016 53.23 53.23 52.17 52.30 143,382 -1.23(-2.30%)
Jul 12, 2016 53.26 53.72 53.00 53.53 137,720 +1.38(+2.65%)
Jul 11, 2016 52.17 52.44 52.08 52.15 110,828 +0.33(+0.65%)
Jul 08, 2016 51.42 51.99 50.31 51.81 151,933 +1.51(+2.99%)
Jul 07, 2016 51.49 51.68 50.03 50.31 170,285 -0.65(-1.27%)
Jul 06, 2016 49.82 50.98 49.80 50.95 134,781 +0.59(+1.18%)
Jul 05, 2016 51.32 51.32 50.02 50.36 157,074 -1.81(-3.47%)
Jul 01, 2016 51.99 52.17 52.17 52.17 162,443 +0.53(+1.03%)
Jun 30, 2016 51.63 52.03 51.28 51.64 192,624 +0.41(+0.80%)
Jun 29, 2016 50.88 51.40 50.88 51.23 204,227 +1.15(+2.29%)
Jun 28, 2016 49.93 50.39 49.60 50.08 116,283 +1.48(+3.05%)
Jun 27, 2016 49.38 49.41 48.22 48.60 169,902 -1.39(-2.78%)
Jun 24, 2016 50.49 51.36 49.77 49.99 246,044 -4.40(-8.09%)
Jun 23, 2016 53.75 54.39 53.45 54.39 148,262 +2.01(+3.83%)
Jun 22, 2016 52.95 53.17 52.38 52.38 117,907 -0.03(-0.06%)
Jun 21, 2016 52.03 52.54 51.60 52.41 148,069 +0.44(+0.85%)
Jun 20, 2016 51.94 52.31 51.79 51.97 180,248 +1.06(+2.09%)
Jun 17, 2016 50.95 51.45 50.71 50.91 529,702 +0.07(+0.13%)
Jun 16, 2016 50.76 51.04 50.01 50.84 217,326 -0.87(-1.68%)
Jun 15, 2016 51.98 52.25 51.63 51.71 159,899 -0.17(-0.32%)
Jun 14, 2016 52.19 52.43 51.24 51.87 254,762 -0.70(-1.33%)
Jun 13, 2016 52.69 53.34 52.41 52.57 174,083 -1.35(-2.51%)
Jun 10, 2016 54.43 54.80 53.74 53.93 134,595 -1.51(-2.73%)
Jun 09, 2016 55.48 55.59 55.20 55.44 80,690 -0.56(-1.00%)
Jun 08, 2016 55.96 56.43 55.87 56.00 178,081 +0.85(+1.54%)
Jun 07, 2016 54.59 55.17 54.57 55.15 163,923 +1.35(+2.52%)
Jun 06, 2016 53.33 54.09 53.33 53.80 187,660 +1.25(+2.39%)
Jun 03, 2016 52.89 52.99 52.18 52.54 108,434 -0.46(-0.86%)
Jun 02, 2016 52.62 53.38 52.36 53.00 180,696 +0.49(+0.94%)
Jun 01, 2016 51.77 52.73 51.37 52.50 190,619 +0.41(+0.79%)
May 31, 2016 52.21 52.72 51.87 52.09 210,129 +0.15(+0.29%)
May 27, 2016 51.77 51.94 51.94 51.94 125,745 +0.08(+0.16%)
May 26, 2016 52.38 52.53 51.54 51.86 134,889 -0.48(-0.91%)
May 25, 2016 51.80 52.46 51.74 52.34 334,987 +1.60(+3.16%)
May 24, 2016 50.35 50.88 50.27 50.73 429,425 +0.63(+1.25%)
May 23, 2016 50.31 50.79 50.06 50.11 334,930 -0.64(-1.27%)
May 20, 2016 50.91 51.23 50.71 50.75 176,693 +0.19(+0.37%)
May 19, 2016 50.70 50.76 49.97 50.56 174,061 -0.59(-1.15%)
May 18, 2016 51.67 52.20 50.99 51.15 206,710 -1.06(-2.03%)
May 17, 2016 52.36 52.81 52.00 52.21 189,228 +0.01(+0.01%)
May 16, 2016 51.42 52.31 51.42 52.20 178,542 +1.50(+2.95%)
May 13, 2016 51.47 51.66 50.56 50.70 177,507 -1.31(-2.51%)
May 12, 2016 52.81 52.91 51.70 52.01 111,428 -0.36(-0.69%)
May 11, 2016 52.09 52.93 51.69 52.37 161,600 -0.41(-0.77%)
May 10, 2016 51.83 52.91 51.44 52.78 330,337 +1.85(+3.64%)
May 09, 2016 52.08 52.08 50.76 50.93 403,875 -1.83(-3.47%)
May 06, 2016 52.43 53.33 52.17 52.76 262,607 -1.10(-2.05%)
May 05, 2016 54.09 54.66 53.67 53.86 236,813 +0.46(+0.86%)
May 04, 2016 53.65 54.02 52.95 53.40 266,122 -0.28(-0.52%)
May 03, 2016 54.35 54.58 53.58 53.68 201,154 -1.29(-2.34%)
May 02, 2016 55.03 55.26 54.61 54.97 164,762 -0.27(-0.49%)
Apr 29, 2016 55.62 55.91 54.57 55.24 150,151 -0.35(-0.63%)
Apr 28, 2016 56.53 56.91 55.11 55.59 268,217 -1.77(-3.08%)
Apr 27, 2016 55.93 57.51 55.91 57.36 295,070 +2.22(+4.03%)
Apr 26, 2016 54.90 55.17 54.45 55.13 163,545 +0.48(+0.87%)
Apr 25, 2016 54.72 54.95 54.25 54.66 219,478 +0.36(+0.65%)
Apr 22, 2016 54.15 55.04 53.97 54.30 211,873 +0.91(+1.70%)
Apr 21, 2016 53.83 53.83 53.18 53.39 184,708 -0.08(-0.16%)
Apr 20, 2016 52.46 54.06 52.25 53.48 234,753 -0.33(-0.62%)
Apr 19, 2016 52.90 53.93 52.62 53.81 234,246 +1.50(+2.86%)
Apr 18, 2016 51.07 52.46 50.85 52.31 337,606 +1.10(+2.16%)
Apr 15, 2016 51.64 51.64 51.01 51.21 178,782 -0.95(-1.81%)
Apr 14, 2016 52.19 52.43 51.87 52.15 149,130 +0.08(+0.16%)
Apr 13, 2016 52.18 52.46 51.72 52.07 382,446 +2.10(+4.21%)
Apr 12, 2016 48.47 50.38 48.40 49.97 335,973 +1.69(+3.49%)
Apr 11, 2016 48.59 48.94 48.24 48.28 126,674 +0.15(+0.31%)
Apr 08, 2016 47.99 48.28 47.69 48.13 293,085 +1.29(+2.76%)
Apr 07, 2016 47.46 47.65 46.73 46.84 353,058 -1.53(-3.17%)
Apr 06, 2016 47.24 48.48 46.83 48.37 221,113 +1.22(+2.58%)
Apr 05, 2016 47.35 47.54 46.97 47.16 214,175 -1.41(-2.91%)
Apr 04, 2016 49.55 49.86 48.42 48.57 149,163 -0.98(-1.98%)
Apr 01, 2016 48.81 49.74 48.50 49.55 147,385 -0.57(-1.15%)
Mar 31, 2016 50.36 50.85 50.06 50.13 127,233 -0.17(-0.33%)
Mar 30, 2016 50.46 51.15 50.20 50.29 143,684 +0.79(+1.59%)
Mar 29, 2016 48.60 49.71 48.28 49.51 206,831 -0.74(-1.47%)
Mar 28, 2016 50.05 50.38 49.59 50.25 84,691 +0.24(+0.48%)
Mar 24, 2016 49.46 50.01 50.01 50.01 188,338 -0.28(-0.56%)
Mar 23, 2016 52.53 52.53 50.14 50.29 222,439 -1.50(-2.89%)
Mar 22, 2016 51.56 52.28 51.41 51.78 102,217 -0.53(-1.01%)
Mar 21, 2016 52.34 52.82 51.94 52.31 217,855 -0.58(-1.10%)
Mar 18, 2016 53.37 53.57 52.72 52.90 271,836 -0.50(-0.93%)
Mar 17, 2016 52.66 53.61 52.56 53.39 211,810 +1.01(+1.92%)
Mar 16, 2016 50.84 52.53 50.64 52.39 274,067 +0.32(+0.61%)
Mar 15, 2016 51.54 52.15 51.30 52.07 115,506 -0.20(-0.39%)
Mar 14, 2016 52.51 52.68 52.00 52.28 147,313 -1.59(-2.95%)
Mar 11, 2016 52.93 53.94 52.81 53.86 270,300 +2.84(+5.56%)
Mar 10, 2016 51.80 51.80 50.02 51.03 229,510 -0.58(-1.13%)
Mar 09, 2016 51.71 52.17 51.17 51.61 219,068 +0.28(+0.54%)
Mar 08, 2016 52.64 52.65 51.29 51.33 290,359 -2.31(-4.31%)
Mar 07, 2016 52.71 53.91 52.47 53.64 257,101 -0.67(-1.24%)
Mar 04, 2016 52.96 54.72 52.94 54.32 504,699 +1.30(+2.45%)
Mar 03, 2016 52.06 53.14 51.85 53.02 297,176 -0.23(-0.43%)
Mar 02, 2016 51.85 53.36 51.55 53.24 232,647 +1.67(+3.24%)
Mar 01, 2016 50.55 51.88 50.16 51.57 136,337 +2.02(+4.07%)
Feb 29, 2016 49.52 49.92 49.15 49.55 133,212 -0.59(-1.18%)
Feb 26, 2016 50.68 51.28 50.08 50.14 121,558 +0.86(+1.75%)
Feb 25, 2016 48.57 49.37 48.11 49.28 109,024 -0.21(-0.43%)
Feb 24, 2016 48.13 50.02 47.91 49.49 188,278 +0.28(+0.57%)
Feb 23, 2016 50.42 50.61 49.15 49.21 162,133 -1.91(-3.74%)
Feb 22, 2016 50.00 51.32 50.00 51.13 220,121 +2.09(+4.27%)
Feb 19, 2016 49.01 49.15 48.47 49.03 182,792 +0.09(+0.19%)
Feb 18, 2016 49.85 50.09 48.79 48.94 224,881 -0.03(-0.06%)
Feb 17, 2016 47.84 49.09 47.69 48.97 263,890 +2.48(+5.33%)
Feb 16, 2016 47.22 47.39 46.14 46.49 354,023 +1.53(+3.41%)
Feb 12, 2016 43.97 44.96 44.96 44.96 173,392 +2.30(+5.39%)
Feb 11, 2016 42.08 42.91 41.66 42.66 206,964 -0.26(-0.62%)
Feb 10, 2016 43.03 44.31 42.83 42.92 96,820 +0.24(+0.57%)
Feb 09, 2016 42.11 43.17 42.11 42.68 273,698 -0.57(-1.31%)
Feb 08, 2016 43.94 43.94 42.56 43.25 177,095 -1.55(-3.46%)
Feb 05, 2016 45.27 45.67 44.56 44.80 138,092 +0.01(+0.02%)
Feb 04, 2016 44.82 45.64 44.24 44.79 356,035 +0.26(+0.58%)
Feb 03, 2016 43.02 44.74 41.77 44.53 210,139 +1.79(+4.19%)
Feb 02, 2016 43.64 43.79 42.62 42.74 262,037 -1.51(-3.42%)
Feb 01, 2016 44.06 44.49 43.73 44.25 246,753 -1.96(-4.24%)
Jan 29, 2016 45.49 46.37 44.50 46.21 291,627 +1.22(+2.72%)
Jan 28, 2016 45.21 45.80 44.38 44.99 234,950 +0.39(+0.86%)
Jan 27, 2016 43.97 45.37 43.69 44.60 171,193 +0.40(+0.91%)
Jan 26, 2016 43.51 44.40 42.98 44.20 199,992 +0.86(+1.99%)
Jan 25, 2016 44.54 44.86 43.32 43.34 196,773 -1.52(-3.39%)
Jan 22, 2016 44.23 44.95 43.95 44.86 234,634 +2.86(+6.80%)
Jan 21, 2016 40.96 42.54 40.79 42.00 319,369 +1.13(+2.78%)
Jan 20, 2016 40.64 41.34 39.54 40.87 356,882 -1.78(-4.17%)
Jan 19, 2016 43.26 43.45 42.30 42.64 255,596 +1.04(+2.51%)
Jan 15, 2016 41.68 41.60 41.60 41.60 253,277 -2.56(-5.79%)
Jan 14, 2016 42.99 44.23 42.72 44.16 291,174 +1.68(+3.95%)
Jan 13, 2016 43.65 44.28 42.32 42.48 171,387 -0.92(-2.13%)
Jan 12, 2016 43.78 43.79 42.72 43.40 213,726 +0.35(+0.81%)
Jan 11, 2016 43.94 44.00 42.60 43.05 160,518 -1.15(-2.60%)
Jan 08, 2016 44.85 45.25 44.13 44.20 145,647 -0.33(-0.75%)
Jan 07, 2016 44.62 46.02 44.50 44.53 299,728 -2.03(-4.35%)
Jan 06, 2016 47.00 47.31 46.42 46.56 140,413 -1.69(-3.49%)
Jan 05, 2016 48.40 48.44 47.87 48.25 129,922 -0.50(-1.02%)
Jan 04, 2016 48.82 49.22 48.18 48.74 183,612 -0.85(-1.71%)
Dec 31, 2015 49.35 49.59 49.59 49.59 144,956 -0.14(-0.27%)
Dec 30, 2015 50.26 50.29 49.73 49.73 144,321 -1.04(-2.04%)
Dec 29, 2015 51.04 51.33 50.73 50.76 185,643 -0.49(-0.96%)
Dec 28, 2015 51.26 51.79 51.16 51.26 145,212 -1.49(-2.82%)
Dec 24, 2015 52.93 52.74 52.74 52.74 81,604 -0.50(-0.94%)
Dec 23, 2015 51.43 53.27 51.43 53.24 236,241 +3.07(+6.12%)
Dec 22, 2015 49.59 50.28 49.52 50.17 248,223 -0.22(-0.43%)
Dec 21, 2015 49.98 50.77 49.85 50.39 158,292 -0.01(-0.02%)
Dec 18, 2015 49.70 50.62 49.42 50.40 594,748 +0.58(+1.17%)
Dec 17, 2015 50.71 50.95 49.68 49.82 186,097 -1.36(-2.66%)
Dec 16, 2015 51.39 51.63 50.53 51.18 255,499 +1.02(+2.04%)
Dec 15, 2015 49.69 50.36 49.41 50.16 273,960 +1.26(+2.57%)
Dec 14, 2015 48.54 48.98 48.09 48.90 205,687 +0.59(+1.22%)
Dec 11, 2015 48.99 49.05 48.11 48.31 462,528 -1.75(-3.49%)
Dec 10, 2015 50.36 50.66 49.73 50.06 265,903 -0.67(-1.31%)
Dec 09, 2015 50.71 51.79 50.28 50.73 228,366 -0.56(-1.09%)
Dec 08, 2015 50.69 51.75 50.51 51.29 246,751 -0.05(-0.10%)
Dec 07, 2015 52.84 52.84 51.05 51.34 308,291 -2.30(-4.29%)
Dec 04, 2015 53.73 53.87 52.99 53.64 230,845 -0.89(-1.64%)
Dec 03, 2015 54.94 55.32 54.28 54.53 219,823 +0.23(+0.43%)
Dec 02, 2015 55.19 55.47 54.11 54.29 231,962 -0.57(-1.05%)
Dec 01, 2015 54.78 55.18 54.44 54.87 207,226 +1.03(+1.91%)
Nov 30, 2015 53.94 54.06 53.50 53.84 196,704 +0.70(+1.32%)
Nov 27, 2015 54.36 54.36 53.12 53.14 259,298 -3.14(-5.58%)
Nov 25, 2015 55.84 56.28 56.28 56.28 179,079 +0.08(+0.15%)
Nov 24, 2015 55.29 56.75 55.29 56.19 233,884 +1.47(+2.69%)
Nov 23, 2015 55.06 55.26 54.63 54.72 265,691 +0.23(+0.42%)
Nov 20, 2015 54.46 55.17 54.26 54.49 238,127 +0.91(+1.71%)
Nov 19, 2015 53.43 53.79 53.30 53.58 141,893 +0.54(+1.01%)
Nov 18, 2015 52.93 53.21 52.25 53.04 431,647 -0.90(-1.67%)
Nov 17, 2015 54.64 54.65 53.84 53.94 165,688 -1.01(-1.83%)
Nov 16, 2015 53.77 55.04 53.36 54.94 242,199 +0.86(+1.59%)
Nov 13, 2015 54.86 54.86 53.85 54.08 277,432 -1.69(-3.02%)
Nov 12, 2015 56.64 57.14 55.54 55.77 247,385 +0.54(+0.97%)
Nov 11, 2015 56.37 56.62 55.00 55.23 220,601 -1.28(-2.26%)
Nov 10, 2015 57.02 57.02 56.28 56.51 205,871 -0.52(-0.91%)
Nov 09, 2015 57.81 58.22 56.81 57.03 176,312 -1.29(-2.20%)
Nov 06, 2015 58.26 58.51 57.69 58.32 126,395 -1.45(-2.43%)
Nov 05, 2015 59.87 60.37 59.56 59.77 104,162 -0.42(-0.69%)
Nov 04, 2015 60.98 61.11 59.66 60.18 156,263 +0.20(+0.34%)
Nov 03, 2015 58.75 60.62 58.69 59.98 288,811 +0.79(+1.34%)
Nov 02, 2015 58.68 59.25 58.35 59.19 185,356 -0.26(-0.45%)
Oct 30, 2015 59.10 59.81 58.77 59.45 186,016 +0.88(+1.51%)
Oct 29, 2015 59.36 59.36 58.05 58.57 243,399 -1.31(-2.18%)
Oct 28, 2015 59.28 60.80 58.81 59.87 263,465 +0.58(+0.98%)
Oct 27, 2015 59.10 59.53 58.90 59.29 139,259 -0.63(-1.05%)
Oct 26, 2015 60.57 60.71 59.81 59.92 284,434 -2.37(-3.80%)
Oct 23, 2015 62.46 62.65 61.64 62.29 154,923 +0.39(+0.64%)
Oct 22, 2015 60.96 62.00 60.96 61.89 165,414 +1.23(+2.03%)
Oct 21, 2015 62.12 62.15 60.66 60.66 137,506 -1.40(-2.25%)
Oct 20, 2015 62.32 62.69 61.83 62.06 172,321 -0.59(-0.94%)
Oct 19, 2015 62.76 63.19 62.23 62.65 163,153 -0.84(-1.32%)
Oct 16, 2015 63.18 63.55 62.26 63.49 226,807 +0.41(+0.65%)
Oct 15, 2015 62.72 63.08 61.26 63.08 285,283 +1.94(+3.18%)
Oct 14, 2015 61.38 62.01 60.91 61.14 289,897 +1.18(+1.97%)
Oct 13, 2015 60.62 61.07 59.84 59.96 189,072 -1.26(-2.06%)
Oct 12, 2015 62.10 62.35 60.81 61.22 224,803 +0.67(+1.10%)
Oct 09, 2015 61.92 62.07 60.33 60.55 260,547 -0.70(-1.15%)
Oct 08, 2015 59.71 61.31 58.97 61.26 267,601 +1.16(+1.94%)
Oct 07, 2015 61.09 61.74 59.20 60.09 391,182 +2.99(+5.24%)
Oct 06, 2015 56.27 57.34 56.24 57.10 350,266 +1.63(+2.93%)
Oct 05, 2015 55.10 55.66 54.99 55.47 266,916 +0.36(+0.66%)
Oct 02, 2015 53.36 55.17 53.08 55.11 161,321 +1.93(+3.63%)
Oct 01, 2015 53.39 53.80 52.44 53.18 333,169 +0.48(+0.92%)
Sep 30, 2015 52.66 53.43 51.82 52.70 270,370 +1.52(+2.97%)
Sep 29, 2015 50.75 51.49 50.75 51.18 188,476 -1.16(-2.21%)
Sep 28, 2015 52.90 52.90 52.06 52.34 204,738 -1.16(-2.18%)
Sep 25, 2015 54.46 54.60 53.47 53.50 130,577 -0.51(-0.95%)
Sep 24, 2015 53.36 54.11 52.96 54.01 169,145 +0.31(+0.58%)
Sep 23, 2015 54.82 54.86 53.61 53.70 146,964 -1.83(-3.29%)
Sep 22, 2015 55.56 56.06 55.01 55.53 188,955 -0.14(-0.24%)
Sep 21, 2015 55.93 56.07 55.32 55.67 184,743 +0.05(+0.10%)
Sep 18, 2015 56.31 56.53 55.35 55.62 165,945 -1.56(-2.72%)
Sep 17, 2015 56.87 58.20 56.68 57.18 172,047 -0.91(-1.57%)
Sep 16, 2015 57.46 58.34 57.18 58.09 231,782 +1.97(+3.52%)
Sep 15, 2015 55.53 56.48 55.44 56.12 185,553 +0.39(+0.69%)
Sep 14, 2015 55.86 55.91 55.15 55.73 141,365 -0.54(-0.97%)
Sep 11, 2015 56.32 56.40 55.86 56.28 141,340 -1.94(-3.33%)
Sep 10, 2015 58.11 58.88 57.72 58.21 214,813 -0.32(-0.54%)
Sep 09, 2015 60.55 60.86 58.41 58.53 336,807 +0.69(+1.19%)
Sep 08, 2015 57.82 58.00 57.23 57.84 267,344 +3.14(+5.75%)
Sep 04, 2015 55.94 54.70 54.70 54.70 398,656 -3.81(-6.52%)
Sep 03, 2015 58.37 59.82 58.30 58.51 229,113 +0.28(+0.47%)
Sep 02, 2015 58.43 58.43 56.91 58.23 284,132 +0.24(+0.41%)
Sep 01, 2015 59.21 59.53 57.74 57.99 604,460 -4.33(-6.94%)
Aug 31, 2015 62.46 62.81 61.02 62.32 366,324 -1.19(-1.88%)
Aug 28, 2015 63.16 63.91 62.91 63.51 254,295 -1.45(-2.24%)
Aug 27, 2015 62.72 65.72 62.72 64.97 444,748 +3.66(+5.96%)
Aug 26, 2015 61.52 61.69 59.70 61.31 227,593 +2.11(+3.57%)
Aug 25, 2015 61.99 62.17 59.02 59.20 314,410 +0.05(+0.09%)
Aug 24, 2015 58.11 61.92 57.70 59.15 382,103 -2.89(-4.65%)
Aug 21, 2015 63.61 63.81 62.02 62.04 216,762 -2.45(-3.81%)
Aug 20, 2015 65.31 65.60 64.41 64.49 279,522 -2.70(-4.02%)
Aug 19, 2015 68.27 68.27 66.57 67.19 240,270 -1.93(-2.80%)
Aug 18, 2015 68.90 69.56 68.77 69.12 113,815 -0.68(-0.97%)
Aug 17, 2015 69.51 69.96 69.01 69.80 194,192 -0.13(-0.18%)
Aug 14, 2015 69.88 70.21 69.62 69.93 178,336 -0.80(-1.13%)
Aug 13, 2015 71.39 71.39 70.68 70.73 208,293 +0.01(+0.01%)
Aug 12, 2015 69.84 70.86 69.54 70.72 201,928 +0.36(+0.51%)
Aug 11, 2015 69.88 70.55 69.59 70.36 234,131 -0.82(-1.15%)
Aug 10, 2015 70.50 71.19 70.42 71.18 156,384 +1.45(+2.08%)
Aug 07, 2015 70.42 70.65 69.54 69.74 152,190 -0.76(-1.08%)
Aug 06, 2015 70.51 70.80 70.14 70.50 148,371 +0.07(+0.11%)
Aug 05, 2015 71.21 71.77 70.39 70.42 189,891 -0.36(-0.51%)
Aug 04, 2015 71.26 71.53 70.53 70.78 172,147 -0.48(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.