Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.218 4.218 4.205 4.205 71,669 +0.00(+0.00%)
Jul 30, 2015 4.199 4.211 4.192 4.205 48,219 -0.01(-0.30%)
Jul 29, 2015 4.205 4.218 4.205 4.218 72,884 +0.02(+0.45%)
Jul 28, 2015 4.167 4.211 4.167 4.199 131,588 +0.01(+0.30%)
Jul 27, 2015 4.205 4.205 4.123 4.186 192,174 -0.01(-0.30%)
Jul 24, 2015 4.186 4.205 4.186 4.199 39,879 +0.00(+0.00%)
Jul 23, 2015 4.199 4.205 4.148 4.199 145,359 +0.01(+0.15%)
Jul 22, 2015 4.174 4.192 4.174 4.192 56,964 +0.03(+0.60%)
Jul 21, 2015 4.167 4.199 4.161 4.167 106,095 -0.01(-0.29%)
Jul 20, 2015 4.186 4.196 4.167 4.179 147,949 -0.01(-0.32%)
Jul 17, 2015 4.186 4.211 4.186 4.192 70,316 +0.00(+0.00%)
Jul 16, 2015 4.230 4.230 4.148 4.192 148,872 -0.03(-0.76%)
Jul 15, 2015 4.192 4.230 4.186 4.224 81,507 +0.03(+0.61%)
Jul 14, 2015 4.167 4.199 4.167 4.199 84,381 +0.03(+0.76%)
Jul 13, 2015 4.180 4.192 4.161 4.167 100,953 -0.01(-0.30%)
Jul 10, 2015 4.174 4.202 4.174 4.180 107,442 -0.02(-0.45%)
Jul 09, 2015 4.205 4.211 4.199 4.199 85,132 -0.00(-0.11%)
Jul 08, 2015 4.210 4.247 4.203 4.203 85,578 -0.01(-0.15%)
Jul 07, 2015 4.184 4.216 4.184 4.210 119,994 +0.04(+0.90%)
Jul 06, 2015 4.172 4.184 4.159 4.172 145,759 +0.01(+0.15%)
Jul 02, 2015 4.172 4.166 4.166 4.166 140,959 -0.01(-0.15%)
Jul 01, 2015 4.197 4.197 4.166 4.172 168,008 -0.01(-0.30%)
Jun 30, 2015 4.178 4.184 4.153 4.184 140,341 +0.01(+0.30%)
Jun 29, 2015 4.172 4.178 4.157 4.172 139,025 -0.01(-0.15%)
Jun 26, 2015 4.191 4.191 4.166 4.178 85,172 -0.02(-0.45%)
Jun 25, 2015 4.178 4.203 4.172 4.197 111,250 +0.01(+0.30%)
Jun 24, 2015 4.178 4.191 4.166 4.184 103,340 +0.00(+0.00%)
Jun 23, 2015 4.178 4.192 4.172 4.184 126,504 +0.00(+0.00%)
Jun 22, 2015 4.197 4.197 4.166 4.184 124,037 -0.01(-0.15%)
Jun 19, 2015 4.184 4.197 4.172 4.191 61,219 +0.01(+0.30%)
Jun 18, 2015 4.159 4.178 4.155 4.178 63,920 +0.03(+0.60%)
Jun 17, 2015 4.159 4.172 4.153 4.153 73,924 -0.03(-0.60%)
Jun 16, 2015 4.172 4.178 4.153 4.178 67,499 -0.01(-0.15%)
Jun 15, 2015 4.184 4.191 4.141 4.184 221,997 -0.01(-0.15%)
Jun 12, 2015 4.178 4.203 4.159 4.191 150,280 +0.03(+0.75%)
Jun 11, 2015 4.147 4.166 4.134 4.159 172,180 +0.01(+0.30%)
Jun 10, 2015 4.128 4.166 4.116 4.147 180,734 +0.02(+0.46%)
Jun 09, 2015 4.153 4.153 4.113 4.128 149,471 -0.02(-0.56%)
Jun 08, 2015 4.151 4.170 4.133 4.151 477,697 -0.03(-0.75%)
Jun 05, 2015 4.251 4.257 4.176 4.183 345,905 -0.08(-1.90%)
Jun 04, 2015 4.264 4.276 4.257 4.264 122,573 -0.01(-0.29%)
Jun 03, 2015 4.289 4.295 4.264 4.276 81,678 -0.04(-0.87%)
Jun 02, 2015 4.270 4.314 4.270 4.314 154,771 +0.02(+0.58%)
Jun 01, 2015 4.289 4.320 4.282 4.289 146,657 +0.00(+0.00%)
May 29, 2015 4.282 4.289 4.270 4.289 83,684 +0.01(+0.15%)
May 28, 2015 4.276 4.282 4.264 4.282 115,512 +0.01(+0.15%)
May 27, 2015 4.276 4.276 4.257 4.276 84,897 +0.02(+0.44%)
May 26, 2015 4.264 4.276 4.245 4.257 114,068 +0.00(+0.00%)
May 22, 2015 4.289 4.257 4.257 4.257 112,619 -0.04(-1.01%)
May 21, 2015 4.289 4.307 4.276 4.301 101,110 +0.02(+0.58%)
May 20, 2015 4.282 4.289 4.264 4.276 247,528 -0.02(-0.58%)
May 19, 2015 4.282 4.320 4.282 4.301 135,701 -0.02(-0.58%)
May 18, 2015 4.332 4.345 4.307 4.326 92,399 -0.02(-0.57%)
May 15, 2015 4.338 4.363 4.326 4.351 131,614 +0.01(+0.29%)
May 14, 2015 4.307 4.345 4.307 4.338 72,227 +0.01(+0.29%)
May 13, 2015 4.295 4.326 4.270 4.326 192,614 +0.05(+1.17%)
May 12, 2015 4.276 4.301 4.257 4.276 267,979 -0.04(-1.01%)
May 11, 2015 4.357 4.357 4.295 4.320 188,923 -0.02(-0.53%)
May 08, 2015 4.380 4.380 4.324 4.343 157,473 +0.01(+0.14%)
May 07, 2015 4.331 4.374 4.324 4.337 190,900 -0.01(-0.14%)
May 06, 2015 4.393 4.393 4.331 4.343 217,100 -0.04(-0.99%)
May 05, 2015 4.405 4.414 4.380 4.386 180,069 -0.03(-0.70%)
May 04, 2015 4.405 4.424 4.393 4.417 143,179 +0.00(+0.00%)
May 01, 2015 4.417 4.436 4.387 4.417 221,462 +0.00(+0.00%)
Apr 30, 2015 4.417 4.436 4.393 4.417 76,820 +0.00(+0.00%)
Apr 29, 2015 4.368 4.417 4.362 4.417 95,297 +0.05(+1.14%)
Apr 28, 2015 4.362 4.386 4.355 4.368 94,510 +0.00(+0.00%)
Apr 27, 2015 4.399 4.436 4.362 4.368 130,418 -0.01(-0.28%)
Apr 24, 2015 4.393 4.399 4.380 4.380 41,035 -0.02(-0.52%)
Apr 23, 2015 4.399 4.430 4.393 4.403 60,946 -0.00(-0.05%)
Apr 22, 2015 4.411 4.411 4.380 4.405 119,213 -0.02(-0.42%)
Apr 21, 2015 4.405 4.424 4.380 4.424 102,082 +0.03(+0.71%)
Apr 20, 2015 4.417 4.424 4.393 4.393 124,474 -0.04(-0.98%)
Apr 17, 2015 4.405 4.436 4.393 4.436 110,456 +0.02(+0.42%)
Apr 16, 2015 4.386 4.424 4.386 4.417 104,223 +0.01(+0.28%)
Apr 15, 2015 4.399 4.405 4.386 4.405 105,678 -0.01(-0.14%)
Apr 14, 2015 4.393 4.417 4.380 4.411 163,731 +0.01(+0.28%)
Apr 13, 2015 4.374 4.405 4.343 4.399 148,053 +0.04(+0.85%)
Apr 10, 2015 4.386 4.388 4.362 4.362 98,835 -0.03(-0.71%)
Apr 09, 2015 4.393 4.398 4.380 4.393 59,656 +0.00(+0.04%)
Apr 08, 2015 4.360 4.391 4.348 4.391 99,589 +0.04(+0.99%)
Apr 07, 2015 4.354 4.365 4.329 4.348 97,652 +0.01(+0.29%)
Apr 06, 2015 4.385 4.385 4.329 4.335 252,005 -0.03(-0.71%)
Apr 02, 2015 4.385 4.366 4.366 4.366 131,000 -0.02(-0.42%)
Apr 01, 2015 4.385 4.409 4.366 4.385 194,298 +0.01(+0.14%)
Mar 31, 2015 4.354 4.385 4.341 4.378 169,016 +0.04(+0.85%)
Mar 30, 2015 4.341 4.354 4.329 4.341 109,049 +0.01(+0.14%)
Mar 27, 2015 4.348 4.366 4.323 4.335 76,260 -0.02(-0.52%)
Mar 26, 2015 4.354 4.372 4.329 4.358 111,390 -0.00(-0.05%)
Mar 25, 2015 4.348 4.366 4.335 4.360 88,053 +0.01(+0.14%)
Mar 24, 2015 4.323 4.372 4.311 4.354 124,861 +0.01(+0.28%)
Mar 23, 2015 4.335 4.341 4.317 4.341 113,133 +0.01(+0.14%)
Mar 20, 2015 4.292 4.335 4.273 4.335 117,239 +0.05(+1.15%)
Mar 19, 2015 4.304 4.304 4.261 4.286 126,910 -0.03(-0.72%)
Mar 18, 2015 4.273 4.317 4.249 4.317 111,468 +0.04(+1.01%)
Mar 17, 2015 4.280 4.286 4.249 4.273 93,570 -0.01(-0.14%)
Mar 16, 2015 4.298 4.298 4.255 4.280 130,143 -0.01(-0.14%)
Mar 13, 2015 4.304 4.311 4.273 4.286 87,383 -0.02(-0.43%)
Mar 12, 2015 4.335 4.335 4.304 4.304 117,824 -0.02(-0.43%)
Mar 11, 2015 4.323 4.329 4.304 4.323 132,496 +0.01(+0.18%)
Mar 10, 2015 4.297 4.315 4.284 4.315 98,718 +0.01(+0.29%)
Mar 09, 2015 4.241 4.303 4.241 4.303 145,961 +0.06(+1.45%)
Mar 06, 2015 4.297 4.297 4.241 4.241 226,414 -0.08(-1.85%)
Mar 05, 2015 4.321 4.321 4.290 4.321 122,451 +0.00(+0.00%)
Mar 04, 2015 4.260 4.321 4.260 4.321 184,396 +0.06(+1.44%)
Mar 03, 2015 4.266 4.278 4.260 4.260 154,868 -0.01(-0.14%)
Mar 02, 2015 4.290 4.303 4.260 4.266 169,896 -0.03(-0.72%)
Feb 27, 2015 4.266 4.297 4.254 4.297 135,799 +0.05(+1.16%)
Feb 26, 2015 4.284 4.290 4.247 4.247 153,846 -0.04(-0.86%)
Feb 25, 2015 4.284 4.303 4.272 4.284 206,403 +0.01(+0.14%)
Feb 24, 2015 4.272 4.284 4.260 4.278 167,428 +0.01(+0.29%)
Feb 23, 2015 4.266 4.284 4.260 4.266 123,825 +0.00(+0.00%)
Feb 20, 2015 4.241 4.303 4.235 4.266 146,376 +0.02(+0.58%)
Feb 19, 2015 4.217 4.272 4.210 4.241 211,128 +0.02(+0.44%)
Feb 18, 2015 4.186 4.235 4.174 4.223 292,072 +0.05(+1.18%)
Feb 17, 2015 4.247 4.297 4.174 4.174 261,080 -0.07(-1.74%)
Feb 13, 2015 4.297 4.247 4.247 4.247 272,504 -0.03(-0.72%)
Feb 12, 2015 4.290 4.303 4.278 4.278 177,300 -0.01(-0.29%)
Feb 11, 2015 4.309 4.315 4.290 4.290 188,625 -0.02(-0.39%)
Feb 10, 2015 4.356 4.356 4.301 4.307 291,131 -0.04(-0.98%)
Feb 09, 2015 4.374 4.374 4.350 4.350 189,769 -0.01(-0.14%)
Feb 06, 2015 4.362 4.381 4.350 4.356 146,271 -0.02(-0.50%)
Feb 05, 2015 4.368 4.387 4.319 4.378 211,797 +0.02(+0.51%)
Feb 04, 2015 4.399 4.399 4.350 4.356 173,347 -0.05(-1.11%)
Feb 03, 2015 4.417 4.436 4.399 4.405 135,199 -0.01(-0.28%)
Feb 02, 2015 4.411 4.417 4.399 4.417 280,005 +0.01(+0.28%)
Jan 30, 2015 4.411 4.415 4.385 4.405 163,174 +0.00(+0.00%)
Jan 29, 2015 4.374 4.411 4.374 4.405 135,541 +0.02(+0.56%)
Jan 28, 2015 4.405 4.411 4.381 4.381 152,393 -0.01(-0.28%)
Jan 27, 2015 4.417 4.423 4.378 4.393 180,400 -0.02(-0.55%)
Jan 26, 2015 4.368 4.429 4.344 4.417 346,360 +0.04(+0.85%)
Jan 23, 2015 4.344 4.381 4.338 4.380 201,693 +0.03(+0.69%)
Jan 22, 2015 4.313 4.362 4.307 4.350 182,329 +0.06(+1.28%)
Jan 21, 2015 4.313 4.325 4.295 4.295 135,163 -0.02(-0.45%)
Jan 20, 2015 4.313 4.325 4.295 4.314 105,195 +0.00(+0.02%)
Jan 16, 2015 4.319 4.325 4.295 4.313 84,383 -0.01(-0.14%)
Jan 15, 2015 4.289 4.319 4.283 4.319 104,248 +0.03(+0.71%)
Jan 14, 2015 4.277 4.301 4.252 4.289 121,548 +0.00(+0.00%)
Jan 13, 2015 4.270 4.289 4.258 4.289 112,919 +0.01(+0.14%)
Jan 12, 2015 4.270 4.289 4.258 4.283 190,277 +0.01(+0.18%)
Jan 09, 2015 4.257 4.275 4.232 4.275 134,336 +0.02(+0.57%)
Jan 08, 2015 4.226 4.250 4.214 4.250 164,659 +0.02(+0.43%)
Jan 07, 2015 4.238 4.244 4.220 4.232 157,512 +0.02(+0.43%)
Jan 06, 2015 4.202 4.238 4.196 4.214 230,676 +0.04(+0.87%)
Jan 05, 2015 4.232 4.238 4.153 4.177 293,818 -0.07(-1.58%)
Jan 02, 2015 4.257 4.261 4.226 4.244 119,036 -0.01(-0.14%)
Dec 31, 2014 4.202 4.250 4.250 4.250 320,717 +0.06(+1.45%)
Dec 30, 2014 4.202 4.208 4.161 4.190 135,841 -0.02(-0.43%)
Dec 29, 2014 4.214 4.221 4.190 4.208 95,676 -0.02(-0.43%)
Dec 26, 2014 4.220 4.232 4.214 4.226 64,286 +0.02(+0.43%)
Dec 24, 2014 4.196 4.208 4.208 4.208 93,440 +0.01(+0.29%)
Dec 23, 2014 4.165 4.202 4.159 4.196 121,493 +0.04(+1.03%)
Dec 22, 2014 4.171 4.202 4.147 4.153 184,403 -0.02(-0.58%)
Dec 19, 2014 4.165 4.190 4.165 4.177 150,719 -0.01(-0.15%)
Dec 18, 2014 4.177 4.196 4.159 4.183 265,558 +0.01(+0.15%)
Dec 17, 2014 4.153 4.177 4.135 4.177 188,858 +0.03(+0.73%)
Dec 16, 2014 4.129 4.165 4.129 4.147 101,486 +0.00(+0.00%)
Dec 15, 2014 4.190 4.190 4.141 4.147 152,018 -0.05(-1.16%)
Dec 12, 2014 4.190 4.208 4.177 4.196 106,592 -0.00(-0.10%)
Dec 11, 2014 4.242 4.242 4.200 4.200 130,835 -0.03(-0.72%)
Dec 10, 2014 4.188 4.242 4.188 4.230 226,007 +0.04(+0.87%)
Dec 09, 2014 4.206 4.224 4.182 4.194 140,349 -0.03(-0.72%)
Dec 08, 2014 4.176 4.230 4.164 4.224 151,703 +0.04(+1.01%)
Dec 05, 2014 4.182 4.189 4.164 4.182 104,497 -0.01(-0.14%)
Dec 04, 2014 4.182 4.212 4.176 4.188 134,017 +0.00(+0.00%)
Dec 03, 2014 4.182 4.194 4.176 4.188 112,083 +0.02(+0.44%)
Dec 02, 2014 4.200 4.230 4.145 4.170 238,080 -0.02(-0.58%)
Dec 01, 2014 4.176 4.200 4.176 4.194 157,049 +0.02(+0.58%)
Nov 28, 2014 4.164 4.171 4.158 4.170 40,678 +0.01(+0.29%)
Nov 26, 2014 4.145 4.158 4.158 4.158 77,219 +0.00(+0.00%)
Nov 25, 2014 4.152 4.158 4.145 4.158 70,205 +0.00(+0.00%)
Nov 24, 2014 4.115 4.158 4.109 4.158 223,058 +0.04(+1.03%)
Nov 21, 2014 4.115 4.127 4.097 4.115 120,650 +0.01(+0.30%)
Nov 20, 2014 4.097 4.109 4.091 4.103 83,144 +0.00(+0.00%)
Nov 19, 2014 4.097 4.109 4.091 4.103 159,662 +0.00(+0.00%)
Nov 18, 2014 4.091 4.103 4.073 4.103 266,776 +0.03(+0.74%)
Nov 17, 2014 4.097 4.103 4.073 4.073 230,409 -0.03(-0.74%)
Nov 14, 2014 4.103 4.109 4.085 4.103 139,176 +0.01(+0.13%)
Nov 13, 2014 4.085 4.109 4.073 4.098 228,922 +0.00(+0.01%)
Nov 12, 2014 4.079 4.103 4.079 4.097 152,559 -0.00(-0.11%)
Nov 11, 2014 4.107 4.107 4.077 4.101 103,443 +0.00(+0.00%)
Nov 10, 2014 4.077 4.101 4.071 4.101 150,835 +0.01(+0.29%)
Nov 07, 2014 4.071 4.089 4.060 4.089 205,658 +0.00(+0.00%)
Nov 06, 2014 4.077 4.089 4.066 4.089 101,904 +0.01(+0.15%)
Nov 05, 2014 4.065 4.083 4.059 4.083 80,490 +0.01(+0.30%)
Nov 04, 2014 4.053 4.071 4.047 4.071 99,757 +0.02(+0.45%)
Nov 03, 2014 4.071 4.072 4.053 4.053 145,266 -0.02(-0.44%)
Oct 31, 2014 4.077 4.095 4.053 4.071 137,616 -0.01(-0.15%)
Oct 30, 2014 4.071 4.101 4.071 4.077 263,793 -0.01(-0.29%)
Oct 29, 2014 4.089 4.089 4.065 4.089 170,638 +0.01(+0.15%)
Oct 28, 2014 4.089 4.107 4.053 4.083 238,124 +0.00(+0.00%)
Oct 27, 2014 4.053 4.083 4.077 4.083 162,885 +0.01(+0.15%)
Oct 24, 2014 4.089 4.089 4.065 4.077 162,842 +0.01(+0.30%)
Oct 23, 2014 4.083 4.101 4.065 4.065 233,064 -0.01(-0.15%)
Oct 22, 2014 4.089 4.095 4.071 4.071 123,554 -0.02(-0.59%)
Oct 21, 2014 4.113 4.113 4.083 4.095 174,042 -0.01(-0.29%)
Oct 20, 2014 4.101 4.101 4.101 4.107 92,840 +0.00(+0.00%)
Oct 17, 2014 4.095 4.115 4.090 4.107 93,752 +0.01(+0.29%)
Oct 16, 2014 4.095 4.101 4.065 4.095 199,457 +0.01(+0.30%)
Oct 15, 2014 4.077 4.089 4.047 4.083 264,715 +0.01(+0.15%)
Oct 14, 2014 4.041 4.077 4.041 4.077 189,930 +0.02(+0.49%)
Oct 13, 2014 4.081 4.081 4.051 4.057 155,494 -0.02(-0.44%)
Oct 10, 2014 4.069 4.087 4.063 4.075 130,143 -0.01(-0.15%)
Oct 09, 2014 4.087 4.105 4.069 4.081 125,523 -0.01(-0.15%)
Oct 08, 2014 4.099 4.105 4.069 4.087 166,856 -0.01(-0.29%)
Oct 07, 2014 4.087 4.111 4.083 4.099 118,262 +0.01(+0.29%)
Oct 06, 2014 4.081 4.099 4.063 4.087 119,393 +0.02(+0.39%)
Oct 03, 2014 4.075 4.087 4.057 4.071 206,905 -0.02(-0.39%)
Oct 02, 2014 4.093 4.099 4.069 4.087 60,428 -0.02(-0.44%)
Oct 01, 2014 4.087 4.111 4.086 4.105 156,055 +0.03(+0.74%)
Sep 30, 2014 4.087 4.099 4.075 4.075 119,730 -0.01(-0.15%)
Sep 29, 2014 4.051 4.081 4.051 4.081 60,173 +0.02(+0.44%)
Sep 26, 2014 4.075 4.075 4.045 4.063 45,320 -0.01(-0.29%)
Sep 25, 2014 4.051 4.075 4.051 4.075 76,217 +0.02(+0.44%)
Sep 24, 2014 4.069 4.069 4.045 4.057 48,445 -0.02(-0.44%)
Sep 23, 2014 4.075 4.081 4.063 4.075 113,907 -0.01(-0.15%)
Sep 22, 2014 4.027 4.092 4.021 4.081 254,580 +0.05(+1.19%)
Sep 19, 2014 4.033 4.044 4.021 4.033 93,164 +0.01(+0.30%)
Sep 18, 2014 4.021 4.033 4.015 4.021 136,257 -0.02(-0.45%)
Sep 17, 2014 4.045 4.051 4.027 4.039 157,673 -0.01(-0.30%)
Sep 16, 2014 3.985 4.051 3.985 4.051 160,234 +0.05(+1.35%)
Sep 15, 2014 4.003 4.033 3.985 3.997 212,750 -0.02(-0.60%)
Sep 12, 2014 4.033 4.033 4.009 4.021 195,273 -0.02(-0.59%)
Sep 11, 2014 4.045 4.057 4.033 4.045 133,680 +0.00(+0.04%)
Sep 10, 2014 4.056 4.062 4.020 4.044 268,106 +0.00(+0.00%)
Sep 09, 2014 4.056 4.056 4.033 4.044 130,261 +0.00(+0.00%)
Sep 08, 2014 4.068 4.080 4.044 4.044 323,065 -0.04(-0.88%)
Sep 05, 2014 4.086 4.097 4.074 4.080 186,179 -0.02(-0.44%)
Sep 04, 2014 4.098 4.104 4.080 4.098 154,938 +0.00(+0.00%)
Sep 03, 2014 4.098 4.104 4.086 4.098 170,088 -0.01(-0.29%)
Sep 02, 2014 4.121 4.127 4.098 4.109 159,844 -0.02(-0.58%)
Aug 29, 2014 4.133 4.133 4.133 4.133 188,177 +0.01(+0.29%)
Aug 28, 2014 4.127 4.127 4.098 4.121 162,783 +0.01(+0.29%)
Aug 27, 2014 4.121 4.127 4.092 4.109 314,756 -0.01(-0.29%)
Aug 26, 2014 4.086 4.127 4.086 4.121 195,130 +0.02(+0.44%)
Aug 25, 2014 4.104 4.109 4.086 4.104 174,553 -0.01(-0.15%)
Aug 22, 2014 4.133 4.145 4.080 4.109 189,892 -0.04(-0.86%)
Aug 21, 2014 4.157 4.163 4.121 4.145 136,557 -0.01(-0.14%)
Aug 20, 2014 4.151 4.157 4.139 4.151 69,193 -0.01(-0.15%)
Aug 19, 2014 4.145 4.157 4.127 4.157 112,968 +0.02(+0.43%)
Aug 18, 2014 4.127 4.139 4.121 4.139 62,669 +0.01(+0.29%)
Aug 15, 2014 4.115 4.145 4.115 4.127 100,285 +0.01(+0.29%)
Aug 14, 2014 4.109 4.121 4.109 4.115 139,293 -0.01(-0.15%)
Aug 13, 2014 4.127 4.133 4.115 4.121 50,392 -0.00(-0.07%)
Aug 12, 2014 4.133 4.133 4.109 4.124 51,104 -0.00(-0.07%)
Aug 11, 2014 4.127 4.133 4.120 4.127 43,282 +0.02(+0.44%)
Aug 08, 2014 4.109 4.127 4.109 4.109 71,675 +0.01(+0.29%)
Aug 07, 2014 4.092 4.115 4.086 4.098 178,789 -0.02(-0.38%)
Aug 06, 2014 4.060 4.125 4.060 4.113 115,429 +0.05(+1.17%)
Aug 05, 2014 4.083 4.095 4.066 4.066 82,424 -0.05(-1.16%)
Aug 04, 2014 4.119 4.125 4.101 4.113 57,580 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.