Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Ishares ETF (NY: IXC )

40.27 -0.41 (-1.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.461 9.519 9.441 9.441 8,714 +0.01(+0.10%)
Jul 30, 2003 9.441 9.441 9.432 9.432 1,537 -0.05(-0.49%)
Jul 29, 2003 9.504 9.508 9.443 9.479 17,942 -0.10(-1.04%)
Jul 28, 2003 9.568 9.607 9.531 9.578 15,891 +0.02(+0.20%)
Jul 25, 2003 9.471 9.558 9.461 9.558 13,841 -0.04(-0.41%)
Jul 24, 2003 9.558 9.597 9.549 9.597 4,613 +0.14(+1.53%)
Jul 23, 2003 9.529 9.537 9.451 9.453 143,537 -0.05(-0.49%)
Jul 22, 2003 9.535 9.539 9.492 9.500 7,176 -0.01(-0.08%)
Jul 21, 2003 9.557 9.557 9.498 9.508 15,379 -0.04(-0.43%)
Jul 18, 2003 9.451 9.549 9.451 9.549 13,328 +0.16(+1.66%)
Jul 17, 2003 9.352 9.393 9.305 9.393 13,328 +0.04(+0.42%)
Jul 16, 2003 9.383 9.383 9.324 9.354 11,790 -0.03(-0.27%)
Jul 15, 2003 9.402 9.402 9.324 9.379 25,631 -0.14(-1.46%)
Jul 14, 2003 9.549 9.566 9.518 9.518 6,151 +0.01(+0.08%)
Jul 11, 2003 9.527 9.527 9.480 9.510 7,176 +0.02(+0.23%)
Jul 10, 2003 9.471 9.488 9.469 9.488 9,740 -0.14(-1.42%)
Jul 09, 2003 9.560 9.627 9.558 9.625 20,505 +0.07(+0.78%)
Jul 08, 2003 9.637 9.637 9.551 9.551 3,075 -0.12(-1.21%)
Jul 07, 2003 9.744 9.744 9.668 9.668 14,866 -0.05(-0.48%)
Jul 03, 2003 9.715 9.715 9.715 9.715 512 -0.05(-0.48%)
Jul 02, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 01, 2003 9.693 9.761 9.642 9.761 26,144 -0.01(-0.12%)
Jun 30, 2003 9.763 9.810 9.742 9.773 8,714 -0.01(-0.08%)
Jun 27, 2003 9.754 9.839 9.754 9.781 25,119 -0.09(-0.89%)
Jun 26, 2003 9.824 9.888 9.824 9.869 106,627 -0.03(-0.32%)
Jun 25, 2003 10.02 10.02 9.900 9.900 5,638 +0.01(+0.10%)
Jun 24, 2003 9.900 9.949 9.873 9.890 158,916 +0.05(+0.48%)
Jun 23, 2003 9.754 9.890 9.754 9.843 15,379 -0.09(-0.88%)
Jun 20, 2003 9.980 10.02 9.931 9.931 6,151 -0.06(-0.64%)
Jun 19, 2003 9.978 9.995 9.949 9.995 15,891 -0.00(-0.04%)
Jun 18, 2003 10.04 10.05 9.999 9.999 27,682 -0.04(-0.37%)
Jun 17, 2003 10.07 10.10 10.04 10.04 17,429 -0.08(-0.77%)
Jun 16, 2003 10.11 10.17 10.11 10.11 19,992 +0.11(+1.07%)
Jun 13, 2003 10.16 10.17 10.01 10.01 90,223 -0.16(-1.54%)
Jun 12, 2003 10.31 10.31 10.16 10.16 26,144 -0.05(-0.46%)
Jun 11, 2003 10.10 10.21 10.10 10.21 103,039 +0.27(+2.75%)
Jun 10, 2003 9.929 9.937 9.892 9.937 5,126 +0.05(+0.49%)
Jun 09, 2003 9.869 9.890 9.841 9.888 21,530 -0.02(-0.20%)
Jun 06, 2003 9.949 10.03 9.900 9.908 10,252 +0.01(+0.08%)
Jun 05, 2003 9.908 9.929 9.898 9.900 8,714 +0.00(+0.02%)
Jun 04, 2003 9.861 9.927 9.861 9.898 7,689 +0.11(+1.08%)
Jun 03, 2003 9.763 9.810 9.763 9.793 16,916 +0.03(+0.30%)
Jun 02, 2003 9.715 9.791 9.697 9.763 24,093 +0.10(+1.01%)
May 30, 2003 9.570 9.683 9.570 9.666 4,613 +0.07(+0.73%)
May 29, 2003 9.666 9.685 9.588 9.596 7,176 -0.05(-0.55%)
May 28, 2003 9.685 9.685 9.638 9.648 5,638 -0.07(-0.68%)
May 27, 2003 9.578 9.715 9.578 9.715 9,227 +0.22(+2.36%)
May 23, 2003 9.490 9.500 9.490 9.490 36,909 -0.01(-0.08%)
May 22, 2003 9.471 9.498 9.432 9.498 66,129 +0.05(+0.52%)
May 21, 2003 9.276 9.449 9.276 9.449 3,075 +0.13(+1.45%)
May 20, 2003 9.315 9.317 9.315 9.315 2,563 -0.03(-0.31%)
May 19, 2003 9.307 9.361 9.307 9.344 13,841 -0.07(-0.73%)
May 16, 2003 9.363 9.412 9.336 9.412 12,303 +0.12(+1.34%)
May 15, 2003 9.285 9.287 9.285 9.287 1,537 -0.02(-0.19%)
May 14, 2003 9.360 9.361 9.256 9.305 4,101 -0.04(-0.40%)
May 13, 2003 9.274 9.360 9.237 9.342 13,328 +0.12(+1.25%)
May 12, 2003 9.198 9.334 9.198 9.227 11,790 -0.01(-0.08%)
May 09, 2003 9.168 9.235 9.168 9.235 21,017 +0.14(+1.59%)
May 08, 2003 9.139 9.139 9.090 9.090 1,537 -0.08(-0.85%)
May 07, 2003 9.081 9.168 9.081 9.168 7,689 +0.01(+0.11%)
May 06, 2003 9.110 9.159 9.110 9.159 5,126 +0.10(+1.08%)
May 05, 2003 9.069 9.071 9.014 9.061 9,740 +0.04(+0.43%)
May 02, 2003 8.954 9.022 8.954 9.022 1,537 +0.17(+1.89%)
May 01, 2003 8.817 8.854 8.759 8.854 24,093 +0.04(+0.40%)
Apr 30, 2003 8.835 8.864 8.819 8.819 2,563 +0.04(+0.47%)
Apr 29, 2003 8.850 8.866 8.778 8.778 7,176 -0.13(-1.42%)
Apr 28, 2003 8.753 8.905 8.753 8.905 9,227 +0.16(+1.78%)
Apr 25, 2003 8.749 8.749 8.749 8.749 1,025 -0.14(-1.56%)
Apr 24, 2003 8.944 8.944 8.887 8.887 2,050 -0.12(-1.36%)
Apr 23, 2003 9.032 9.032 8.985 9.010 10,765 -0.01(-0.11%)
Apr 22, 2003 8.819 9.020 8.817 9.020 22,043 +0.16(+1.85%)
Apr 21, 2003 8.827 8.856 8.827 8.856 5,126 +0.09(+1.00%)
Apr 17, 2003 8.768 8.768 8.768 8.768 0 +0.00(+0.00%)
Apr 16, 2003 8.866 8.866 8.768 8.768 8,714 -0.09(-0.99%)
Apr 15, 2003 8.817 8.866 8.798 8.856 10,765 +0.08(+0.87%)
Apr 14, 2003 8.778 8.827 8.778 8.780 3,588 -0.02(-0.18%)
Apr 11, 2003 8.741 8.796 8.741 8.796 4,613 -0.00(-0.02%)
Apr 10, 2003 8.798 8.798 8.798 8.798 1,025 -0.03(-0.33%)
Apr 09, 2003 8.876 8.876 8.817 8.827 3,588 +0.01(+0.11%)
Apr 08, 2003 8.817 8.817 8.817 8.817 512 +0.01(+0.09%)
Apr 07, 2003 8.925 8.973 8.809 8.809 8,714 -0.09(-1.05%)
Apr 04, 2003 8.905 8.905 8.903 8.903 4,613 +0.11(+1.20%)
Apr 03, 2003 8.874 8.876 8.798 8.798 1,537 -0.03(-0.33%)
Apr 02, 2003 8.940 8.940 8.827 8.827 19,992 -0.05(-0.55%)
Apr 01, 2003 8.876 8.876 8.876 8.876 512 +0.12(+1.34%)
Mar 31, 2003 8.788 8.788 8.759 8.759 4,101 -0.09(-0.99%)
Mar 28, 2003 8.827 8.905 8.827 8.846 8,202 +0.02(+0.22%)
Mar 27, 2003 8.729 8.827 8.729 8.827 9,227 -0.06(-0.66%)
Mar 26, 2003 8.846 8.846 8.846 8.885 5,126 +0.04(+0.44%)
Mar 25, 2003 8.827 8.846 8.817 8.846 13,328 +0.13(+1.48%)
Mar 24, 2003 8.837 8.837 8.671 8.718 11,790 -0.12(-1.35%)
Mar 21, 2003 8.856 8.885 8.837 8.837 4,101 +0.04(+0.44%)
Mar 20, 2003 8.749 8.827 8.681 8.798 12,815 +0.07(+0.78%)
Mar 19, 2003 8.729 8.729 8.729 8.729 4,613 +0.04(+0.45%)
Mar 18, 2003 8.583 8.690 8.583 8.690 3,075 -0.05(-0.56%)
Mar 17, 2003 8.718 8.739 8.718 8.739 4,101 +0.24(+2.87%)
Mar 14, 2003 8.573 8.612 8.495 8.495 80,483 +0.02(+0.23%)
Mar 13, 2003 8.476 8.476 8.476 8.476 1,025 +0.12(+1.40%)
Mar 12, 2003 8.525 8.525 8.300 8.359 12,815 -0.35(-4.03%)
Mar 11, 2003 8.688 8.710 8.688 8.710 2,050 +0.11(+1.25%)
Mar 10, 2003 8.681 8.690 8.603 8.603 5,638 -0.11(-1.23%)
Mar 07, 2003 8.729 8.778 8.710 8.710 10,252 -0.10(-1.11%)
Mar 06, 2003 8.780 8.807 8.759 8.807 4,101 +0.03(+0.31%)
Mar 05, 2003 8.780 8.780 8.780 8.780 4,101 -0.03(-0.31%)
Mar 04, 2003 8.780 8.817 8.778 8.807 185,573 +0.03(+0.36%)
Mar 03, 2003 8.759 8.798 8.729 8.776 13,328 +0.06(+0.65%)
Feb 28, 2003 8.690 8.747 8.681 8.720 7,689 +0.11(+1.25%)
Feb 27, 2003 8.692 8.700 8.595 8.612 3,075 -0.09(-0.99%)
Feb 26, 2003 8.624 8.698 8.624 8.698 1,537 +0.04(+0.52%)
Feb 25, 2003 8.768 8.768 8.634 8.653 189,161 -0.10(-1.18%)
Feb 24, 2003 8.720 8.757 8.720 8.757 6,664 +0.03(+0.29%)
Feb 21, 2003 8.648 8.731 8.648 8.731 9,740 +0.18(+2.05%)
Feb 20, 2003 8.589 8.593 8.556 8.556 4,101 +0.05(+0.60%)
Feb 19, 2003 8.587 8.587 8.505 8.505 19,992 -0.12(-1.45%)
Feb 18, 2003 8.478 8.681 8.478 8.630 38,447 +0.18(+2.08%)
Feb 14, 2003 8.495 8.495 8.454 8.454 11,790 -0.01(-0.14%)
Feb 13, 2003 8.347 8.466 8.347 8.466 3,075 +0.09(+1.05%)
Feb 12, 2003 8.511 8.511 8.378 8.378 5,126 -0.23(-2.72%)
Feb 11, 2003 8.548 8.612 8.548 8.612 5,126 +0.09(+1.01%)
Feb 10, 2003 8.542 8.542 8.527 8.527 1,025 +0.10(+1.16%)
Feb 07, 2003 8.610 8.610 8.427 8.429 4,613 -0.31(-3.57%)
Feb 06, 2003 8.741 8.741 8.741 8.741 0 +0.00(+0.00%)
Feb 05, 2003 8.798 8.798 8.741 8.741 1,537 -0.04(-0.51%)
Feb 03, 2003 8.710 8.786 8.710 8.786 3,075 +0.13(+1.56%)
Jan 31, 2003 8.521 8.651 8.521 8.651 6,664 +0.07(+0.80%)
Jan 30, 2003 8.655 8.669 8.583 8.583 14,353 -0.05(-0.56%)
Jan 29, 2003 8.388 8.632 8.388 8.632 5,126 +0.23(+2.69%)
Jan 28, 2003 8.259 8.406 8.259 8.406 13,328 +0.20(+2.47%)
Jan 27, 2003 8.292 8.292 8.156 8.203 325,009 -0.19(-2.30%)
Jan 24, 2003 8.542 8.542 8.390 8.396 10,765 -0.15(-1.74%)
Jan 23, 2003 8.527 8.558 8.525 8.544 6,151 -0.07(-0.77%)
Jan 22, 2003 8.542 8.610 8.478 8.610 9,227 -0.05(-0.59%)
Jan 21, 2003 8.716 8.716 8.661 8.661 13,328 -0.20(-2.20%)
Jan 17, 2003 8.885 8.885 8.856 8.856 6,664 -0.10(-1.09%)
Jan 16, 2003 8.932 8.973 8.932 8.954 6,664 +0.11(+1.19%)
Jan 15, 2003 8.856 8.856 8.848 8.848 2,050 -0.02(-0.22%)
Jan 14, 2003 8.839 8.915 8.839 8.868 28,194 -0.02(-0.20%)
Jan 13, 2003 8.952 8.952 8.866 8.885 6,151 -0.07(-0.78%)
Jan 10, 2003 8.956 8.956 8.956 8.956 512 -0.08(-0.84%)
Jan 09, 2003 8.837 9.032 8.837 9.032 5,126 +0.19(+2.09%)
Jan 08, 2003 8.905 8.905 8.846 8.846 75,869 -0.20(-2.16%)
Jan 07, 2003 9.157 9.157 8.975 9.042 26,144 -0.26(-2.81%)
Jan 06, 2003 9.244 9.303 9.207 9.303 6,664 +0.20(+2.14%)
Jan 03, 2003 9.120 9.127 9.063 9.108 37,422 -0.04(-0.43%)
Jan 02, 2003 9.030 9.147 9.012 9.147 28,194 +0.23(+2.60%)
Dec 31, 2002 8.948 8.948 8.856 8.915 6,664 -0.05(-0.54%)
Dec 30, 2002 8.971 8.971 8.964 8.964 5,638 +0.08(+0.88%)
Dec 27, 2002 8.973 8.973 8.885 8.885 5,126 -0.17(-1.85%)
Dec 26, 2002 9.129 9.149 9.053 9.053 11,790 +0.02(+0.24%)
Dec 24, 2002 9.032 9.032 9.032 9.032 0 +0.00(+0.00%)
Dec 23, 2002 9.061 9.079 9.032 9.032 6,151 -0.09(-0.94%)
Dec 20, 2002 9.100 9.137 9.100 9.118 11,277 +0.12(+1.32%)
Dec 19, 2002 8.999 8.999 8.999 8.999 0 +0.00(+0.00%)
Dec 18, 2002 9.045 9.045 8.993 8.999 3,588 -0.10(-1.14%)
Dec 17, 2002 9.213 9.213 9.102 9.102 4,101 -0.10(-1.04%)
Dec 16, 2002 9.069 9.198 9.069 9.198 150,201 +0.20(+2.19%)
Dec 13, 2002 8.936 9.001 8.915 9.001 4,101 +0.08(+0.94%)
Dec 12, 2002 8.971 8.981 8.917 8.917 1,537 -0.02(-0.17%)
Dec 11, 2002 8.913 8.971 8.913 8.932 31,270 +0.13(+1.51%)
Dec 10, 2002 8.800 8.800 8.800 8.800 512 -0.04(-0.51%)
Dec 09, 2002 8.971 9.001 8.845 8.845 5,638 -0.15(-1.63%)
Dec 06, 2002 8.884 8.991 8.884 8.991 8,202 +0.13(+1.43%)
Dec 05, 2002 8.932 8.932 8.829 8.864 9,227 -0.06(-0.70%)
Dec 04, 2002 8.926 8.926 8.926 8.926 0 +0.00(+0.00%)
Dec 03, 2002 8.829 8.962 8.829 8.926 6,151 +0.09(+1.04%)
Dec 02, 2002 8.790 8.835 8.768 8.835 22,043 +0.01(+0.07%)
Nov 29, 2002 8.891 8.891 8.829 8.829 9,740 -0.03(-0.31%)
Nov 27, 2002 8.846 8.884 8.798 8.856 21,530 +0.30(+3.53%)
Nov 26, 2002 8.702 8.708 8.554 8.554 9,740 -0.29(-3.29%)
Nov 25, 2002 8.673 8.846 8.673 8.845 46,137 +0.05(+0.53%)
Nov 22, 2002 8.911 8.911 8.751 8.798 44,086 -0.14(-1.61%)
Nov 21, 2002 8.971 8.971 8.942 8.942 13,841 +0.02(+0.22%)
Nov 20, 2002 8.798 8.923 8.798 8.923 5,126 +0.08(+0.88%)
Nov 19, 2002 8.913 8.952 8.845 8.845 8,714 +0.03(+0.31%)
Nov 18, 2002 8.839 8.874 8.817 8.817 4,613 +0.06(+0.69%)
Nov 15, 2002 8.706 8.757 8.706 8.757 24,093 +0.00(+0.02%)
Nov 14, 2002 8.568 8.755 8.568 8.755 8,202 +0.31(+3.63%)
Nov 13, 2002 8.644 8.644 8.449 8.449 7,689 -0.26(-2.98%)
Nov 12, 2002 8.745 8.755 8.698 8.708 11,790 -0.05(-0.58%)
Nov 11, 2002 8.786 8.786 8.731 8.759 27,169 +0.06(+0.65%)
Nov 08, 2002 8.702 8.747 8.702 8.702 6,664 +0.14(+1.59%)
Nov 07, 2002 8.692 8.737 8.566 8.566 9,227 -0.20(-2.29%)
Nov 06, 2002 8.722 8.766 8.718 8.766 6,664 -0.06(-0.66%)
Nov 05, 2002 8.688 8.825 8.688 8.825 5,638 +0.20(+2.33%)
Nov 04, 2002 8.741 8.786 8.624 8.624 4,101 -0.15(-1.71%)
Nov 01, 2002 8.700 8.774 8.700 8.774 6,664 +0.19(+2.20%)
Oct 31, 2002 8.731 8.776 8.585 8.585 36,397 -0.12(-1.41%)
Oct 30, 2002 8.566 8.708 8.536 8.708 111,241 +0.36(+4.27%)
Oct 29, 2002 8.419 8.437 8.271 8.351 34,859 -0.23(-2.73%)
Oct 28, 2002 8.673 8.747 8.583 8.585 144,050 -0.20(-2.29%)
Oct 25, 2002 8.657 8.786 8.624 8.786 64,079 +0.12(+1.42%)
Oct 24, 2002 8.839 8.839 8.651 8.663 143,024 -0.18(-2.05%)
Oct 23, 2002 8.634 8.846 8.605 8.845 126,620 +0.14(+1.64%)
Oct 22, 2002 8.809 8.864 8.683 8.702 89,710 -0.35(-3.88%)
Oct 21, 2002 8.995 9.157 8.983 9.053 14,866 +0.01(+0.15%)
Oct 18, 2002 9.083 9.108 9.040 9.040 4,613 -0.15(-1.61%)
Oct 17, 2002 9.127 9.188 9.118 9.188 29,220 +0.34(+3.84%)
Oct 16, 2002 8.995 8.995 8.827 8.848 70,743 -0.19(-2.14%)
Oct 15, 2002 8.965 9.100 8.965 9.042 29,732 +0.28(+3.14%)
Oct 14, 2002 8.766 8.766 8.702 8.766 4,613 +0.03(+0.31%)
Oct 11, 2002 8.677 8.739 8.642 8.739 1,025,267 +0.15(+1.73%)
Oct 10, 2002 8.396 8.591 8.291 8.591 68,692 +0.35(+4.24%)
Oct 09, 2002 8.298 8.445 8.242 8.242 109,191 -0.29(-3.41%)
Oct 08, 2002 8.655 8.655 8.390 8.532 71,256 -0.08(-0.93%)
Oct 07, 2002 8.720 8.786 8.612 8.612 16,404 -0.12(-1.32%)
Oct 04, 2002 8.747 8.747 8.671 8.727 36,909 -0.12(-1.32%)
Oct 03, 2002 8.903 8.903 8.825 8.845 3,588 +0.08(+0.96%)
Oct 02, 2002 8.985 9.059 8.761 8.761 71,256 -0.16(-1.81%)
Oct 01, 2002 8.727 8.923 8.727 8.923 9,227 +0.29(+3.39%)
Sep 30, 2002 8.583 8.630 8.427 8.630 12,815 -0.07(-0.85%)
Sep 27, 2002 8.846 8.971 8.704 8.704 11,277 -0.08(-0.93%)
Sep 26, 2002 8.653 8.786 8.653 8.786 6,664 +0.22(+2.62%)
Sep 25, 2002 8.464 8.571 8.464 8.562 6,151 +0.12(+1.48%)
Sep 24, 2002 8.427 8.503 8.427 8.437 3,075 -0.13(-1.48%)
Sep 23, 2002 8.632 8.640 8.564 8.564 31,270 -0.12(-1.44%)
Sep 20, 2002 8.718 8.718 8.630 8.688 9,740 -0.02(-0.25%)
Sep 19, 2002 8.688 8.737 8.651 8.710 15,379 +0.01(+0.11%)
Sep 18, 2002 8.778 8.778 8.700 8.700 5,638 -0.12(-1.41%)
Sep 17, 2002 9.118 9.118 8.825 8.825 16,916 -0.28(-3.13%)
Sep 16, 2002 9.090 9.112 9.051 9.110 50,750 +0.01(+0.13%)
Sep 13, 2002 8.964 9.098 8.962 9.098 8,202 +0.08(+0.84%)
Sep 12, 2002 9.227 9.227 9.022 9.022 10,765 -0.25(-2.71%)
Sep 11, 2002 9.336 9.352 9.227 9.274 18,967 +0.07(+0.74%)
Sep 10, 2002 9.235 9.235 9.198 9.205 5,126 +0.13(+1.40%)
Sep 09, 2002 9.120 9.120 9.004 9.079 6,151 -0.10(-1.06%)
Sep 06, 2002 9.176 9.176 9.176 9.176 1,025 +0.23(+2.60%)
Sep 05, 2002 8.835 8.981 8.835 8.944 31,783 +0.04(+0.48%)
Sep 04, 2002 8.778 8.905 8.778 8.901 9,740 -0.12(-1.32%)
Sep 03, 2002 8.956 9.020 8.956 9.020 12,815 -0.29(-3.16%)
Aug 30, 2002 9.315 9.315 9.315 9.315 0 +0.00(+0.00%)
Aug 29, 2002 9.305 9.371 9.305 9.315 12,303 -0.11(-1.12%)
Aug 28, 2002 9.584 9.584 9.420 9.420 12,815 -0.25(-2.54%)
Aug 27, 2002 9.781 9.802 9.666 9.666 30,758 +0.14(+1.45%)
Aug 26, 2002 9.527 9.527 9.527 9.527 0 +0.00(+0.00%)
Aug 23, 2002 9.574 9.574 9.527 9.527 2,050 -0.07(-0.71%)
Aug 22, 2002 9.547 9.625 9.547 9.596 9,227 +0.04(+0.41%)
Aug 21, 2002 9.537 9.557 9.461 9.557 14,353 +0.07(+0.72%)
Aug 20, 2002 9.596 9.597 9.420 9.488 8,714 -0.09(-0.92%)
Aug 16, 2002 9.588 9.625 9.529 9.576 14,353 -0.05(-0.51%)
Aug 15, 2002 9.541 9.625 9.541 9.625 6,151 +0.16(+1.73%)
Aug 14, 2002 9.414 9.461 9.414 9.461 1,537 +0.20(+2.13%)
Aug 13, 2002 9.391 9.391 9.264 9.264 563,897 -0.10(-1.04%)
Aug 12, 2002 9.248 9.361 9.248 9.361 3,588 +0.52(+5.91%)
Aug 07, 2002 8.874 8.874 8.839 8.839 1,025 -0.04(-0.50%)
Aug 06, 2002 8.766 8.884 8.729 8.884 128,158 +0.31(+3.64%)
Aug 05, 2002 8.819 8.905 8.571 8.571 27,169 -0.27(-3.00%)
Aug 02, 2002 8.952 8.952 8.759 8.837 108,165 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.