Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.01 +0.08 (+0.45%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.688 8.814 8.670 8.773 507,241 +0.11(+1.27%)
Jul 30, 2015 8.556 8.669 8.556 8.663 280,417 +0.10(+1.21%)
Jul 29, 2015 8.534 8.605 8.531 8.559 313,951 +0.08(+0.93%)
Jul 28, 2015 8.606 8.606 8.481 8.481 227,020 -0.14(-1.60%)
Jul 27, 2015 8.594 8.622 8.481 8.619 783,163 -0.08(-0.87%)
Jul 24, 2015 8.707 8.741 8.653 8.694 160,678 -0.06(-0.72%)
Jul 23, 2015 8.770 8.804 8.707 8.757 173,738 -0.03(-0.29%)
Jul 22, 2015 8.817 8.861 8.776 8.782 424,506 -0.03(-0.36%)
Jul 21, 2015 8.917 8.999 8.795 8.814 243,811 -0.10(-1.16%)
Jul 20, 2015 8.889 8.952 8.861 8.917 415,734 +0.03(+0.32%)
Jul 17, 2015 8.842 8.920 8.826 8.889 358,243 +0.03(+0.28%)
Jul 16, 2015 8.873 8.902 8.779 8.864 474,019 +0.08(+0.89%)
Jul 15, 2015 8.569 8.816 8.569 8.785 956,312 +0.20(+2.38%)
Jul 14, 2015 8.509 8.597 8.481 8.581 434,738 +0.11(+1.26%)
Jul 13, 2015 8.452 8.474 8.419 8.474 533,933 +0.06(+0.67%)
Jul 10, 2015 8.462 8.462 8.377 8.418 149,073 +0.06(+0.75%)
Jul 09, 2015 8.339 8.396 8.289 8.355 552,051 +0.06(+0.68%)
Jul 08, 2015 8.368 8.396 8.220 8.299 1,150,910 -0.14(-1.64%)
Jul 07, 2015 8.434 8.462 8.368 8.437 325,973 +0.02(+0.19%)
Jul 06, 2015 8.393 8.443 8.330 8.421 210,882 +0.01(+0.15%)
Jul 02, 2015 8.421 8.408 8.408 8.408 148,679 +0.02(+0.19%)
Jul 01, 2015 8.390 8.434 8.339 8.393 210,232 +0.07(+0.87%)
Jun 30, 2015 8.324 8.350 8.320 8.320 218,303 +0.08(+0.99%)
Jun 29, 2015 8.242 8.280 8.182 8.239 177,243 -0.13(-1.58%)
Jun 26, 2015 8.346 8.386 8.330 8.371 527,890 +0.02(+0.19%)
Jun 25, 2015 8.386 8.386 8.352 8.355 347,266 +0.01(+0.11%)
Jun 24, 2015 8.364 8.390 8.321 8.346 187,813 -0.05(-0.64%)
Jun 23, 2015 8.371 8.421 8.349 8.399 399,249 +0.05(+0.60%)
Jun 22, 2015 8.277 8.368 8.277 8.349 221,468 +0.17(+2.07%)
Jun 19, 2015 8.280 8.355 8.145 8.179 888,938 -0.07(-0.88%)
Jun 18, 2015 8.233 8.261 8.217 8.251 216,988 +0.07(+0.81%)
Jun 17, 2015 8.129 8.211 8.075 8.185 185,896 +0.13(+1.56%)
Jun 16, 2015 8.113 8.113 8.057 8.060 265,906 -0.03(-0.39%)
Jun 15, 2015 8.050 8.116 8.050 8.091 139,000 +0.05(+0.59%)
Jun 12, 2015 8.075 8.113 8.035 8.044 126,354 -0.05(-0.62%)
Jun 11, 2015 8.044 8.132 8.041 8.094 302,971 -0.13(-1.57%)
Jun 10, 2015 8.217 8.292 8.167 8.223 447,877 +0.10(+1.24%)
Jun 09, 2015 8.160 8.192 8.057 8.123 698,642 -0.07(-0.84%)
Jun 08, 2015 8.198 8.204 8.179 8.192 151,066 -0.07(-0.80%)
Jun 05, 2015 8.283 8.327 8.245 8.258 154,158 -0.03(-0.34%)
Jun 04, 2015 8.283 8.324 8.264 8.286 214,607 -0.05(-0.57%)
Jun 03, 2015 8.346 8.399 8.311 8.333 360,070 -0.12(-1.38%)
Jun 02, 2015 8.346 8.462 8.330 8.449 178,988 -0.04(-0.44%)
Jun 01, 2015 8.474 8.503 8.452 8.487 347,129 +0.06(+0.67%)
May 29, 2015 8.415 8.415 8.390 8.430 269,421 +0.10(+1.24%)
May 28, 2015 8.339 8.396 8.327 8.327 240,557 -0.03(-0.34%)
May 27, 2015 8.352 8.380 8.340 8.355 155,278 -0.02(-0.19%)
May 26, 2015 8.399 8.399 8.292 8.371 362,140 -0.13(-1.55%)
May 22, 2015 8.547 8.503 8.503 8.503 155,364 -0.00(-0.04%)
May 21, 2015 8.487 8.543 8.462 8.506 608,368 -0.01(-0.07%)
May 20, 2015 8.459 8.540 8.402 8.512 509,090 +0.09(+1.04%)
May 19, 2015 8.446 8.446 8.402 8.424 142,388 +0.02(+0.19%)
May 18, 2015 8.471 8.471 8.382 8.408 180,331 +0.05(+0.64%)
May 15, 2015 8.258 8.377 8.258 8.355 403,939 +0.06(+0.76%)
May 14, 2015 8.292 8.300 8.236 8.292 174,285 +0.13(+1.62%)
May 13, 2015 8.214 8.272 8.113 8.160 401,825 +0.02(+0.23%)
May 12, 2015 8.119 8.160 8.041 8.141 318,749 -0.13(-1.56%)
May 11, 2015 8.314 8.324 8.228 8.270 528,460 +0.07(+0.80%)
May 08, 2015 8.217 8.233 8.185 8.204 315,655 +0.09(+1.16%)
May 07, 2015 8.135 8.160 7.984 8.110 637,648 -0.07(-0.88%)
May 06, 2015 8.179 8.195 8.104 8.182 772,876 -0.17(-2.03%)
May 05, 2015 8.355 8.355 8.305 8.352 597,483 -0.03(-0.37%)
May 04, 2015 8.308 8.383 8.283 8.383 1,025,064 +0.17(+2.07%)
May 01, 2015 8.035 8.245 8.010 8.214 382,748 +0.19(+2.43%)
Apr 30, 2015 8.091 8.119 8.010 8.019 268,615 -0.10(-1.24%)
Apr 29, 2015 8.167 8.233 8.119 8.119 754,850 -0.08(-0.92%)
Apr 28, 2015 8.273 8.273 8.173 8.195 508,972 -0.03(-0.42%)
Apr 27, 2015 8.245 8.292 8.198 8.229 668,018 -0.06(-0.76%)
Apr 24, 2015 8.437 8.444 8.286 8.292 738,753 -0.25(-2.91%)
Apr 23, 2015 8.540 8.565 8.500 8.540 342,582 -0.06(-0.66%)
Apr 22, 2015 8.606 8.613 8.515 8.597 642,590 +0.02(+0.26%)
Apr 21, 2015 8.638 8.638 8.575 8.575 322,379 -0.07(-0.84%)
Apr 20, 2015 8.691 8.754 8.641 8.647 524,573 -0.19(-2.10%)
Apr 17, 2015 8.964 8.972 8.823 8.832 308,526 -0.23(-2.50%)
Apr 16, 2015 9.153 9.153 8.986 9.059 458,055 -0.10(-1.10%)
Apr 15, 2015 9.109 9.159 9.087 9.159 207,326 +0.00(+0.00%)
Apr 14, 2015 9.137 9.172 9.096 9.159 226,453 +0.05(+0.55%)
Apr 13, 2015 9.150 9.171 9.109 9.109 267,084 -0.04(-0.48%)
Apr 10, 2015 9.125 9.169 9.084 9.153 368,676 +0.02(+0.17%)
Apr 09, 2015 9.137 9.172 9.081 9.137 121,149 +0.03(+0.31%)
Apr 08, 2015 9.106 9.128 9.055 9.109 371,191 +0.06(+0.62%)
Apr 07, 2015 9.008 9.059 8.986 9.052 240,153 +0.08(+0.84%)
Apr 06, 2015 8.889 8.993 8.889 8.977 170,818 +0.04(+0.42%)
Apr 02, 2015 8.936 8.939 8.939 8.939 163,324 +0.00(+0.04%)
Apr 01, 2015 8.920 8.952 8.897 8.936 267,036 +0.05(+0.60%)
Mar 31, 2015 8.789 8.917 8.738 8.883 488,447 +0.08(+0.89%)
Mar 30, 2015 8.823 8.867 8.787 8.804 532,713 +0.06(+0.68%)
Mar 27, 2015 8.826 8.831 8.679 8.745 356,759 -0.05(-0.57%)
Mar 26, 2015 8.804 8.858 8.763 8.795 391,500 -0.12(-1.30%)
Mar 25, 2015 8.892 8.952 8.798 8.911 737,037 +0.00(+0.04%)
Mar 24, 2015 8.977 8.977 8.898 8.908 197,195 -0.03(-0.35%)
Mar 23, 2015 8.986 8.986 8.920 8.939 357,071 -0.08(-0.84%)
Mar 20, 2015 9.046 9.109 8.892 9.015 426,492 +0.08(+0.95%)
Mar 19, 2015 9.037 9.037 8.920 8.930 454,394 -0.24(-2.67%)
Mar 18, 2015 9.043 9.235 8.971 9.175 194,877 +0.08(+0.93%)
Mar 17, 2015 8.999 9.115 8.964 9.090 233,719 +0.09(+1.01%)
Mar 16, 2015 9.109 9.109 8.983 8.999 482,236 -0.06(-0.62%)
Mar 13, 2015 9.062 9.118 9.008 9.055 561,529 -0.11(-1.17%)
Mar 12, 2015 9.219 9.238 9.156 9.162 431,236 +0.05(+0.52%)
Mar 11, 2015 9.087 9.140 9.077 9.115 244,209 +0.02(+0.24%)
Mar 10, 2015 9.169 9.169 9.037 9.093 498,546 -0.15(-1.60%)
Mar 09, 2015 9.257 9.266 9.166 9.241 417,431 -0.05(-0.57%)
Mar 06, 2015 9.382 9.398 9.278 9.294 368,568 -0.12(-1.30%)
Mar 05, 2015 9.348 9.442 9.329 9.417 394,544 -0.02(-0.17%)
Mar 04, 2015 9.385 9.473 9.348 9.432 515,868 -0.04(-0.43%)
Mar 03, 2015 9.401 9.473 9.398 9.473 452,513 +0.08(+0.87%)
Mar 02, 2015 9.363 9.392 9.348 9.392 411,500 +0.05(+0.54%)
Feb 27, 2015 9.282 9.357 9.282 9.341 475,123 +0.14(+1.50%)
Feb 26, 2015 9.191 9.205 9.161 9.203 282,913 +0.01(+0.07%)
Feb 25, 2015 9.165 9.235 9.143 9.197 434,280 +0.02(+0.21%)
Feb 24, 2015 9.077 9.178 9.077 9.178 248,259 +0.10(+1.07%)
Feb 23, 2015 9.068 9.099 9.046 9.081 263,369 -0.06(-0.65%)
Feb 20, 2015 9.109 9.140 9.046 9.140 474,331 -0.03(-0.34%)
Feb 19, 2015 9.156 9.172 9.109 9.172 292,315 +0.12(+1.28%)
Feb 18, 2015 9.140 9.167 9.046 9.055 332,894 -0.08(-0.83%)
Feb 17, 2015 9.147 9.169 9.096 9.131 169,752 -0.02(-0.21%)
Feb 13, 2015 9.081 9.150 9.150 9.150 295,448 +0.13(+1.43%)
Feb 12, 2015 9.008 9.043 9.008 9.021 459,246 +0.07(+0.81%)
Feb 11, 2015 8.936 8.980 8.925 8.949 226,323 +0.03(+0.39%)
Feb 10, 2015 8.920 8.949 8.804 8.914 746,888 +0.05(+0.53%)
Feb 09, 2015 8.936 8.976 8.861 8.867 859,588 -0.18(-2.01%)
Feb 06, 2015 9.049 9.074 9.024 9.049 219,070 -0.03(-0.28%)
Feb 05, 2015 9.109 9.109 9.049 9.074 216,005 -0.01(-0.14%)
Feb 04, 2015 9.143 9.165 9.024 9.087 257,014 -0.15(-1.63%)
Feb 03, 2015 9.200 9.241 9.099 9.238 607,483 +0.03(+0.38%)
Feb 02, 2015 9.244 9.275 9.150 9.203 427,403 +0.10(+1.10%)
Jan 30, 2015 9.238 9.238 9.068 9.103 380,297 -0.21(-2.29%)
Jan 29, 2015 9.354 9.354 9.269 9.316 499,272 +0.02(+0.17%)
Jan 28, 2015 9.407 9.454 9.266 9.300 398,320 -0.03(-0.27%)
Jan 27, 2015 9.297 9.360 9.282 9.326 727,222 +0.02(+0.17%)
Jan 26, 2015 9.360 9.360 9.282 9.310 528,867 -0.03(-0.37%)
Jan 23, 2015 9.147 9.388 9.147 9.344 812,746 +0.15(+1.61%)
Jan 22, 2015 9.090 9.200 9.080 9.197 605,315 +0.12(+1.31%)
Jan 21, 2015 9.012 9.085 9.008 9.077 461,188 +0.06(+0.70%)
Jan 20, 2015 9.055 9.068 8.977 9.015 530,708 +0.07(+0.81%)
Jan 16, 2015 8.892 8.949 8.848 8.942 496,849 +0.08(+0.85%)
Jan 15, 2015 8.719 8.909 8.704 8.867 691,873 +0.32(+3.79%)
Jan 14, 2015 8.603 8.647 8.500 8.543 326,495 -0.10(-1.20%)
Jan 13, 2015 8.594 8.701 8.537 8.647 787,407 +0.12(+1.40%)
Jan 12, 2015 8.434 8.534 8.396 8.528 537,674 +0.17(+1.99%)
Jan 09, 2015 8.452 8.477 8.342 8.361 473,111 -0.05(-0.60%)
Jan 08, 2015 8.302 8.484 8.289 8.412 677,859 +0.29(+3.52%)
Jan 07, 2015 8.072 8.182 8.035 8.126 433,999 +0.08(+1.02%)
Jan 06, 2015 8.057 8.126 8.003 8.044 498,393 -0.19(-2.29%)
Jan 05, 2015 8.283 8.314 8.207 8.233 498,094 -0.04(-0.49%)
Jan 02, 2015 8.223 8.320 8.214 8.273 252,191 +0.17(+2.05%)
Dec 31, 2014 8.060 8.107 8.107 8.107 287,170 +0.05(+0.58%)
Dec 30, 2014 8.132 8.236 8.028 8.060 500,816 -0.07(-0.89%)
Dec 29, 2014 8.057 8.207 8.050 8.132 423,035 +0.09(+1.15%)
Dec 26, 2014 8.075 8.139 8.033 8.039 154,679 -0.04(-0.47%)
Dec 24, 2014 8.039 8.078 8.078 8.078 234,908 -0.01(-0.07%)
Dec 23, 2014 8.148 8.160 8.051 8.083 283,827 -0.07(-0.90%)
Dec 22, 2014 8.231 8.231 8.092 8.157 365,712 -0.05(-0.61%)
Dec 19, 2014 8.207 8.225 8.151 8.207 243,832 -0.03(-0.36%)
Dec 18, 2014 8.025 8.322 7.960 8.236 562,773 +0.35(+4.44%)
Dec 17, 2014 7.795 7.969 7.769 7.886 689,188 +0.07(+0.94%)
Dec 16, 2014 7.883 7.883 7.707 7.813 1,011,954 -0.15(-1.92%)
Dec 15, 2014 8.072 8.116 7.954 7.966 446,152 -0.14(-1.71%)
Dec 12, 2014 8.122 8.172 8.104 8.104 237,155 -0.13(-1.54%)
Dec 11, 2014 8.192 8.304 8.192 8.231 373,330 -0.01(-0.18%)
Dec 10, 2014 8.298 8.383 8.236 8.245 367,310 -0.03(-0.36%)
Dec 09, 2014 8.289 8.310 8.248 8.275 361,670 -0.14(-1.61%)
Dec 08, 2014 8.495 8.557 8.392 8.410 278,099 -0.14(-1.62%)
Dec 05, 2014 8.575 8.575 8.516 8.548 367,078 -0.06(-0.75%)
Dec 04, 2014 8.528 8.678 8.528 8.613 402,440 +0.08(+0.97%)
Dec 03, 2014 8.516 8.531 8.506 8.531 266,316 +0.03(+0.35%)
Dec 02, 2014 8.495 8.525 8.469 8.501 411,997 +0.04(+0.45%)
Dec 01, 2014 8.478 8.478 8.416 8.463 335,096 -0.05(-0.59%)
Nov 28, 2014 8.516 8.516 8.466 8.513 148,896 +0.04(+0.45%)
Nov 26, 2014 8.466 8.475 8.475 8.475 185,954 +0.04(+0.52%)
Nov 25, 2014 8.445 8.445 8.331 8.431 697,024 -0.02(-0.28%)
Nov 24, 2014 8.428 8.483 8.401 8.454 402,648 +0.01(+0.17%)
Nov 21, 2014 8.460 8.460 8.375 8.439 349,829 +0.12(+1.41%)
Nov 20, 2014 8.298 8.389 8.266 8.322 156,137 +0.01(+0.11%)
Nov 19, 2014 8.310 8.369 8.289 8.313 218,689 -0.06(-0.77%)
Nov 18, 2014 8.363 8.433 8.363 8.378 317,238 -0.01(-0.11%)
Nov 17, 2014 8.369 8.445 8.360 8.386 573,726 +0.02(+0.21%)
Nov 14, 2014 8.348 8.381 8.310 8.369 413,917 +0.02(+0.25%)
Nov 13, 2014 8.369 8.378 8.313 8.348 435,324 -0.02(-0.21%)
Nov 12, 2014 8.251 8.381 8.219 8.366 516,128 +0.08(+0.99%)
Nov 11, 2014 8.278 8.298 8.254 8.283 441,855 +0.04(+0.46%)
Nov 10, 2014 8.266 8.266 8.209 8.245 320,488 +0.01(+0.11%)
Nov 07, 2014 8.148 8.239 8.148 8.236 561,012 +0.07(+0.86%)
Nov 06, 2014 8.078 8.183 8.078 8.166 378,314 +0.06(+0.76%)
Nov 05, 2014 8.116 8.128 8.078 8.104 356,332 -0.03(-0.33%)
Nov 04, 2014 8.145 8.178 8.089 8.131 209,401 -0.03(-0.36%)
Nov 03, 2014 8.160 8.178 8.119 8.160 371,103 +0.00(+0.00%)
Oct 31, 2014 8.098 8.172 8.086 8.160 661,336 +0.17(+2.10%)
Oct 30, 2014 7.942 7.998 7.928 7.992 170,497 +0.12(+1.53%)
Oct 29, 2014 7.901 7.936 7.860 7.872 357,427 -0.02(-0.22%)
Oct 28, 2014 7.816 7.913 7.816 7.889 300,060 +0.09(+1.17%)
Oct 27, 2014 7.810 7.886 7.754 7.798 333,664 -0.09(-1.12%)
Oct 24, 2014 7.863 7.893 7.804 7.886 154,801 +0.01(+0.07%)
Oct 23, 2014 7.801 7.880 7.795 7.880 481,633 +0.11(+1.44%)
Oct 22, 2014 7.780 7.795 7.769 7.769 269,046 -0.01(-0.15%)
Oct 21, 2014 7.692 7.810 7.660 7.780 280,822 +0.11(+1.46%)
Oct 20, 2014 7.636 7.716 7.622 7.669 333,862 +0.05(+0.66%)
Oct 17, 2014 7.651 7.663 7.554 7.619 427,604 +0.04(+0.58%)
Oct 16, 2014 7.375 7.607 7.286 7.575 898,328 +0.01(+0.12%)
Oct 15, 2014 7.598 7.619 7.375 7.566 1,175,448 -0.07(-0.92%)
Oct 14, 2014 7.778 7.825 7.636 7.636 575,487 -0.16(-2.07%)
Oct 13, 2014 7.736 7.822 7.719 7.798 462,276 +0.12(+1.57%)
Oct 10, 2014 7.736 7.792 7.648 7.678 492,453 -0.07(-0.87%)
Oct 09, 2014 7.775 7.813 7.730 7.745 481,177 -0.03(-0.42%)
Oct 08, 2014 7.754 7.802 7.654 7.778 433,934 +0.03(+0.42%)
Oct 07, 2014 7.830 7.830 7.722 7.745 576,052 -0.12(-1.57%)
Oct 06, 2014 7.804 7.895 7.803 7.869 419,074 +0.04(+0.49%)
Oct 03, 2014 7.851 7.865 7.772 7.830 250,042 +0.03(+0.41%)
Oct 02, 2014 7.786 7.839 7.692 7.798 476,680 +0.00(+0.04%)
Oct 01, 2014 7.963 7.975 7.757 7.795 569,256 -0.19(-2.36%)
Sep 30, 2014 8.025 8.048 7.942 7.983 210,734 -0.02(-0.26%)
Sep 29, 2014 8.028 8.028 7.933 8.004 444,255 -0.06(-0.80%)
Sep 26, 2014 8.045 8.097 7.975 8.069 472,573 +0.11(+1.33%)
Sep 25, 2014 8.004 8.004 7.942 7.963 330,642 -0.14(-1.78%)
Sep 24, 2014 8.019 8.131 8.007 8.107 137,055 +0.09(+1.06%)
Sep 23, 2014 8.004 8.072 7.951 8.022 321,300 -0.04(-0.47%)
Sep 22, 2014 8.036 8.112 8.013 8.060 371,726 -0.05(-0.65%)
Sep 19, 2014 8.172 8.172 8.064 8.113 202,364 -0.05(-0.61%)
Sep 18, 2014 8.063 8.163 7.972 8.163 471,084 +0.29(+3.69%)
Sep 17, 2014 7.919 7.966 7.840 7.872 231,368 -0.01(-0.07%)
Sep 16, 2014 7.843 7.908 7.770 7.878 358,840 -0.08(-1.07%)
Sep 15, 2014 7.998 8.036 7.951 7.963 191,167 -0.04(-0.51%)
Sep 12, 2014 8.065 8.065 7.989 8.004 221,554 -0.05(-0.62%)
Sep 11, 2014 8.019 8.074 7.972 8.054 201,445 -0.01(-0.18%)
Sep 10, 2014 8.036 8.036 8.001 8.068 433,316 -0.01(-0.11%)
Sep 09, 2014 8.121 8.121 8.001 8.077 531,651 -0.03(-0.33%)
Sep 08, 2014 8.051 8.139 8.021 8.103 1,379,038 +0.07(+0.87%)
Sep 05, 2014 7.887 8.033 7.884 8.033 669,125 +0.18(+2.35%)
Sep 04, 2014 7.828 7.875 7.828 7.849 636,531 +0.02(+0.26%)
Sep 03, 2014 7.781 7.869 7.764 7.828 1,098,974 +0.13(+1.71%)
Sep 02, 2014 7.702 7.761 7.685 7.697 437,739 +0.06(+0.81%)
Aug 29, 2014 7.629 7.635 7.635 7.635 320,405 +0.03(+0.35%)
Aug 28, 2014 7.623 7.641 7.609 7.609 272,020 -0.03(-0.42%)
Aug 27, 2014 7.615 7.656 7.612 7.641 427,673 +0.05(+0.62%)
Aug 26, 2014 7.594 7.600 7.582 7.594 629,419 +0.01(+0.19%)
Aug 25, 2014 7.574 7.588 7.574 7.579 144,257 +0.02(+0.27%)
Aug 22, 2014 7.576 7.579 7.559 7.559 186,511 -0.02(-0.31%)
Aug 21, 2014 7.574 7.606 7.541 7.582 157,347 +0.01(+0.12%)
Aug 20, 2014 7.574 7.612 7.556 7.574 170,638 -0.01(-0.19%)
Aug 19, 2014 7.559 7.600 7.559 7.588 156,677 +0.01(+0.19%)
Aug 18, 2014 7.565 7.609 7.553 7.574 260,730 +0.08(+1.13%)
Aug 15, 2014 7.495 7.509 7.445 7.489 256,235 +0.00(+0.00%)
Aug 14, 2014 7.480 7.521 7.456 7.489 278,127 +0.06(+0.83%)
Aug 13, 2014 7.383 7.436 7.372 7.427 298,715 +0.05(+0.63%)
Aug 12, 2014 7.363 7.384 7.345 7.380 131,444 +0.02(+0.24%)
Aug 11, 2014 7.290 7.383 7.275 7.363 313,392 +0.06(+0.88%)
Aug 08, 2014 7.260 7.319 7.208 7.298 345,266 +0.01(+0.08%)
Aug 07, 2014 7.377 7.404 7.293 7.293 281,191 -0.08(-1.15%)
Aug 06, 2014 7.351 7.413 7.322 7.377 447,843 -0.05(-0.67%)
Aug 05, 2014 7.407 7.448 7.407 7.427 259,221 -0.01(-0.12%)
Aug 04, 2014 7.459 7.489 7.374 7.436 614,014 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.