Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.01 +0.08 (+0.45%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.650 8.742 8.647 8.729 203,373 +0.07(+0.86%)
Jul 28, 2016 8.657 8.681 8.606 8.654 89,552 +0.03(+0.35%)
Jul 27, 2016 8.603 8.640 8.593 8.623 200,852 +0.04(+0.51%)
Jul 26, 2016 8.599 8.627 8.562 8.579 298,900 -0.01(-0.16%)
Jul 25, 2016 8.606 8.627 8.552 8.593 120,350 +0.02(+0.20%)
Jul 22, 2016 8.542 8.591 8.518 8.576 182,288 +0.07(+0.84%)
Jul 21, 2016 8.487 8.508 8.467 8.504 171,621 +0.01(+0.12%)
Jul 20, 2016 8.484 8.521 8.477 8.494 144,786 +0.03(+0.40%)
Jul 19, 2016 8.470 8.483 8.447 8.460 86,705 -0.04(-0.48%)
Jul 18, 2016 8.484 8.508 8.457 8.501 142,092 -0.03(-0.36%)
Jul 15, 2016 8.542 8.549 8.491 8.532 89,682 -0.03(-0.32%)
Jul 14, 2016 8.525 8.589 8.525 8.559 200,726 +0.03(+0.36%)
Jul 13, 2016 8.589 8.606 8.483 8.528 427,831 -0.04(-0.44%)
Jul 12, 2016 8.491 8.572 8.487 8.566 194,834 +0.10(+1.20%)
Jul 11, 2016 8.433 8.474 8.432 8.464 203,517 +0.09(+1.10%)
Jul 08, 2016 8.273 8.396 8.236 8.372 205,484 +0.14(+1.65%)
Jul 07, 2016 8.239 8.263 8.202 8.236 266,017 +0.02(+0.29%)
Jul 06, 2016 8.233 8.236 8.189 8.212 380,144 -0.07(-0.90%)
Jul 05, 2016 8.355 8.355 8.253 8.287 364,827 -0.09(-1.05%)
Jul 01, 2016 8.284 8.375 8.375 8.375 169,595 +0.12(+1.48%)
Jun 30, 2016 8.233 8.277 8.195 8.253 321,910 +0.04(+0.54%)
Jun 29, 2016 8.212 8.233 8.175 8.209 335,698 +0.10(+1.21%)
Jun 28, 2016 8.076 8.138 8.049 8.110 160,815 +0.16(+1.96%)
Jun 27, 2016 7.917 7.995 7.876 7.954 483,585 +0.01(+0.13%)
Jun 24, 2016 8.012 8.025 7.896 7.944 485,428 -0.31(-3.71%)
Jun 23, 2016 8.168 8.275 8.144 8.250 427,524 +0.14(+1.72%)
Jun 22, 2016 8.151 8.155 8.107 8.110 419,795 -0.01(-0.17%)
Jun 21, 2016 8.168 8.168 8.091 8.124 175,198 -0.02(-0.29%)
Jun 20, 2016 8.236 8.236 8.144 8.148 282,603 +0.03(+0.38%)
Jun 17, 2016 8.117 8.144 8.110 8.117 106,415 +0.03(+0.42%)
Jun 16, 2016 8.093 8.100 8.019 8.083 327,007 -0.09(-1.12%)
Jun 15, 2016 8.195 8.209 8.175 8.175 371,449 +0.06(+0.75%)
Jun 14, 2016 8.233 8.233 8.090 8.114 270,775 -0.07(-0.83%)
Jun 13, 2016 8.202 8.251 8.182 8.182 317,538 -0.08(-0.99%)
Jun 10, 2016 8.372 8.372 8.260 8.263 370,018 -0.15(-1.82%)
Jun 09, 2016 8.447 8.449 8.348 8.416 291,663 -0.13(-1.47%)
Jun 08, 2016 8.535 8.555 8.504 8.542 459,126 +0.02(+0.28%)
Jun 07, 2016 8.352 8.545 8.338 8.518 510,597 +0.17(+1.99%)
Jun 06, 2016 8.304 8.353 8.273 8.352 384,151 +0.05(+0.57%)
Jun 03, 2016 8.270 8.307 8.235 8.304 193,868 +0.06(+0.70%)
Jun 02, 2016 8.121 8.259 8.121 8.246 411,734 +0.18(+2.19%)
Jun 01, 2016 8.083 8.127 7.988 8.070 387,587 -0.06(-0.79%)
May 31, 2016 8.097 8.134 8.080 8.134 232,469 +0.02(+0.25%)
May 27, 2016 8.066 8.114 8.114 8.114 154,873 +0.11(+1.40%)
May 26, 2016 7.985 8.039 7.985 8.002 182,453 +0.08(+1.07%)
May 25, 2016 7.812 7.941 7.812 7.917 222,055 +0.19(+2.42%)
May 24, 2016 7.727 7.747 7.716 7.730 189,319 +0.02(+0.22%)
May 23, 2016 7.727 7.728 7.689 7.713 173,623 -0.06(-0.74%)
May 20, 2016 7.795 7.801 7.730 7.771 228,482 -0.02(-0.31%)
May 19, 2016 7.771 7.795 7.693 7.795 233,588 -0.05(-0.61%)
May 18, 2016 7.873 7.903 7.812 7.842 321,571 -0.05(-0.60%)
May 17, 2016 7.937 7.964 7.890 7.890 129,343 -0.00(-0.04%)
May 16, 2016 7.798 7.927 7.798 7.893 442,349 +0.13(+1.66%)
May 13, 2016 7.774 7.815 7.716 7.764 187,146 -0.08(-1.00%)
May 12, 2016 7.839 7.876 7.784 7.842 392,157 +0.00(+0.04%)
May 11, 2016 7.873 7.900 7.822 7.839 198,815 -0.02(-0.26%)
May 10, 2016 7.829 7.879 7.822 7.859 213,251 +0.07(+0.96%)
May 09, 2016 7.672 7.798 7.672 7.784 408,890 +0.15(+1.91%)
May 06, 2016 7.642 7.676 7.632 7.638 282,191 -0.01(-0.18%)
May 05, 2016 7.669 7.685 7.635 7.652 155,377 +0.03(+0.45%)
May 04, 2016 7.581 7.652 7.581 7.618 465,477 +0.02(+0.27%)
May 03, 2016 7.703 7.703 7.581 7.598 607,313 -0.17(-2.23%)
May 02, 2016 7.737 7.800 7.733 7.771 231,197 +0.05(+0.70%)
Apr 29, 2016 7.791 7.845 7.703 7.716 494,565 -0.07(-0.96%)
Apr 28, 2016 7.801 7.849 7.764 7.791 435,262 -0.14(-1.71%)
Apr 27, 2016 7.890 7.934 7.849 7.927 109,539 +0.05(+0.65%)
Apr 26, 2016 7.849 7.924 7.791 7.876 195,067 +0.12(+1.58%)
Apr 25, 2016 7.808 7.822 7.754 7.754 200,196 -0.11(-1.38%)
Apr 22, 2016 7.879 7.900 7.815 7.862 192,929 -0.00(-0.04%)
Apr 21, 2016 7.927 7.961 7.839 7.866 492,639 -0.12(-1.53%)
Apr 20, 2016 7.971 7.995 7.930 7.988 240,227 -0.00(-0.04%)
Apr 19, 2016 7.988 8.049 7.968 7.992 217,491 +0.05(+0.64%)
Apr 18, 2016 7.879 7.951 7.869 7.941 120,772 +0.08(+0.99%)
Apr 15, 2016 7.805 7.900 7.805 7.862 517,466 +0.02(+0.26%)
Apr 14, 2016 7.812 7.862 7.795 7.842 113,143 +0.05(+0.61%)
Apr 13, 2016 7.764 7.811 7.755 7.795 230,081 +0.10(+1.24%)
Apr 12, 2016 7.679 7.720 7.645 7.699 250,592 +0.07(+0.89%)
Apr 11, 2016 7.615 7.681 7.604 7.632 346,322 +0.11(+1.49%)
Apr 08, 2016 7.574 7.594 7.519 7.519 206,738 +0.00(+0.05%)
Apr 07, 2016 7.567 7.577 7.506 7.516 171,309 -0.10(-1.34%)
Apr 06, 2016 7.547 7.625 7.543 7.618 112,130 +0.08(+1.04%)
Apr 05, 2016 7.676 7.676 7.533 7.540 275,092 -0.20(-2.55%)
Apr 04, 2016 7.778 7.784 7.727 7.737 284,787 -0.06(-0.74%)
Apr 01, 2016 7.767 7.805 7.713 7.795 210,622 -0.00(-0.04%)
Mar 31, 2016 7.812 7.842 7.788 7.798 160,473 +0.02(+0.26%)
Mar 30, 2016 7.737 7.808 7.716 7.778 160,105 +0.08(+1.06%)
Mar 29, 2016 7.601 7.696 7.591 7.696 155,963 +0.06(+0.76%)
Mar 28, 2016 7.625 7.642 7.618 7.638 148,440 +0.00(+0.00%)
Mar 24, 2016 7.618 7.638 7.638 7.638 150,162 +0.03(+0.36%)
Mar 23, 2016 7.564 7.611 7.560 7.611 303,375 +0.05(+0.67%)
Mar 22, 2016 7.638 7.655 7.553 7.560 460,039 -0.06(-0.80%)
Mar 21, 2016 7.577 7.641 7.577 7.621 186,946 +0.10(+1.31%)
Mar 18, 2016 7.475 7.601 7.465 7.523 232,840 +0.10(+1.37%)
Mar 17, 2016 7.407 7.465 7.377 7.421 257,870 +0.02(+0.28%)
Mar 16, 2016 7.248 7.438 7.248 7.401 327,740 +0.08(+1.16%)
Mar 15, 2016 7.377 7.397 7.295 7.316 175,404 -0.13(-1.69%)
Mar 14, 2016 7.458 7.472 7.421 7.441 94,537 -0.01(-0.14%)
Mar 11, 2016 7.411 7.472 7.411 7.452 131,510 +0.08(+1.11%)
Mar 10, 2016 7.448 7.448 7.336 7.370 80,422 -0.08(-1.05%)
Mar 09, 2016 7.387 7.465 7.387 7.448 166,103 +0.11(+1.48%)
Mar 08, 2016 7.380 7.390 7.316 7.339 233,173 -0.07(-0.96%)
Mar 07, 2016 7.384 7.441 7.350 7.411 195,588 -0.01(-0.09%)
Mar 04, 2016 7.380 7.462 7.367 7.418 247,344 +0.09(+1.25%)
Mar 03, 2016 7.367 7.380 7.326 7.326 299,085 -0.00(-0.05%)
Mar 02, 2016 7.166 7.336 7.166 7.329 418,862 +0.21(+3.01%)
Mar 01, 2016 7.007 7.125 7.003 7.115 221,625 +0.33(+4.85%)
Feb 29, 2016 6.776 6.850 6.776 6.786 108,340 +0.03(+0.40%)
Feb 26, 2016 6.816 6.830 6.752 6.759 154,293 -0.05(-0.80%)
Feb 25, 2016 6.833 6.833 6.761 6.813 210,419 -0.04(-0.55%)
Feb 24, 2016 6.850 6.854 6.748 6.850 287,249 -0.03(-0.40%)
Feb 23, 2016 6.956 6.956 6.857 6.878 238,649 -0.12(-1.75%)
Feb 22, 2016 6.932 7.000 6.895 7.000 163,594 +0.14(+2.08%)
Feb 19, 2016 6.864 6.884 6.819 6.857 281,625 +0.02(+0.30%)
Feb 18, 2016 6.895 6.905 6.827 6.837 144,777 -0.05(-0.74%)
Feb 17, 2016 6.854 6.905 6.820 6.888 274,250 +0.07(+1.00%)
Feb 16, 2016 6.806 6.830 6.735 6.820 325,431 +0.10(+1.41%)
Feb 12, 2016 6.731 6.725 6.725 6.725 259,104 +0.05(+0.76%)
Feb 11, 2016 6.844 6.844 6.653 6.674 777,121 -0.31(-4.38%)
Feb 10, 2016 7.092 7.095 6.979 6.979 283,321 -0.09(-1.30%)
Feb 09, 2016 7.075 7.105 6.990 7.071 352,128 -0.12(-1.65%)
Feb 08, 2016 7.221 7.221 7.085 7.190 402,636 -0.06(-0.89%)
Feb 05, 2016 7.292 7.302 7.238 7.255 231,397 -0.01(-0.19%)
Feb 04, 2016 7.227 7.285 7.200 7.268 691,134 +0.05(+0.71%)
Feb 03, 2016 7.095 7.217 7.047 7.217 245,716 +0.11(+1.58%)
Feb 02, 2016 7.180 7.180 7.071 7.105 330,369 -0.19(-2.61%)
Feb 01, 2016 7.285 7.299 7.196 7.295 399,744 -0.03(-0.37%)
Jan 29, 2016 7.159 7.329 7.153 7.322 549,127 +0.22(+3.16%)
Jan 28, 2016 7.105 7.129 7.030 7.098 415,988 +0.02(+0.34%)
Jan 27, 2016 7.102 7.119 7.030 7.075 261,677 -0.02(-0.33%)
Jan 26, 2016 7.200 7.221 7.058 7.098 1,061,417 -0.01(-0.14%)
Jan 25, 2016 7.003 7.183 6.945 7.108 2,883,953 +0.11(+1.55%)
Jan 22, 2016 6.857 7.027 6.857 7.000 266,738 +0.24(+3.57%)
Jan 21, 2016 6.779 6.813 6.691 6.759 770,520 +0.02(+0.35%)
Jan 20, 2016 6.823 6.864 6.624 6.735 1,114,242 -0.19(-2.79%)
Jan 19, 2016 7.034 7.078 6.912 6.928 599,007 -0.12(-1.73%)
Jan 15, 2016 7.034 7.051 7.051 7.051 351,851 -0.11(-1.52%)
Jan 14, 2016 7.183 7.217 7.098 7.159 510,326 -0.04(-0.57%)
Jan 13, 2016 7.275 7.319 7.190 7.200 1,128,030 -0.06(-0.84%)
Jan 12, 2016 7.292 7.333 7.200 7.261 606,362 -0.00(-0.05%)
Jan 11, 2016 7.316 7.346 7.251 7.265 578,941 +0.00(+0.05%)
Jan 08, 2016 7.373 7.373 7.241 7.261 432,886 +0.00(+0.00%)
Jan 07, 2016 7.367 7.401 7.258 7.261 1,398,682 -0.26(-3.52%)
Jan 06, 2016 7.519 7.560 7.492 7.526 176,211 -0.12(-1.55%)
Jan 05, 2016 7.615 7.703 7.606 7.645 344,744 +0.06(+0.85%)
Jan 04, 2016 7.632 7.632 7.526 7.581 341,519 -0.14(-1.85%)
Dec 31, 2015 7.669 7.723 7.723 7.723 346,551 +0.07(+0.89%)
Dec 30, 2015 7.693 7.716 7.611 7.655 514,510 -0.03(-0.40%)
Dec 29, 2015 7.608 7.686 7.601 7.686 459,574 +0.10(+1.34%)
Dec 28, 2015 7.578 7.626 7.572 7.584 262,700 +0.02(+0.25%)
Dec 24, 2015 7.546 7.565 7.565 7.565 325,179 -0.01(-0.13%)
Dec 23, 2015 7.572 7.626 7.540 7.575 246,422 +0.07(+0.98%)
Dec 22, 2015 7.473 7.600 7.473 7.501 454,637 +0.03(+0.38%)
Dec 21, 2015 7.527 7.527 7.473 7.473 243,721 +0.04(+0.56%)
Dec 18, 2015 7.447 7.479 7.404 7.431 247,872 +0.00(+0.00%)
Dec 17, 2015 7.546 7.546 7.422 7.431 398,482 +0.01(+0.09%)
Dec 16, 2015 7.367 7.453 7.358 7.425 184,738 +0.13(+1.75%)
Dec 15, 2015 7.275 7.345 7.256 7.297 302,341 +0.10(+1.42%)
Dec 14, 2015 7.137 7.214 7.137 7.195 273,984 +0.07(+0.94%)
Dec 11, 2015 7.182 7.192 7.086 7.128 464,114 -0.12(-1.63%)
Dec 10, 2015 7.243 7.307 7.243 7.246 305,600 -0.01(-0.09%)
Dec 09, 2015 7.236 7.265 7.220 7.252 370,426 +0.02(+0.22%)
Dec 08, 2015 7.220 7.262 7.220 7.236 238,342 -0.06(-0.79%)
Dec 07, 2015 7.361 7.371 7.291 7.294 335,671 -0.13(-1.76%)
Dec 04, 2015 7.364 7.450 7.364 7.425 369,649 +0.02(+0.26%)
Dec 03, 2015 7.454 7.454 7.377 7.406 358,462 -0.07(-0.94%)
Dec 02, 2015 7.530 7.562 7.422 7.476 213,020 -0.09(-1.18%)
Dec 01, 2015 7.511 7.578 7.506 7.565 242,772 +0.04(+0.51%)
Nov 30, 2015 7.501 7.575 7.498 7.527 350,454 +0.06(+0.77%)
Nov 27, 2015 7.469 7.469 7.411 7.469 136,970 +0.05(+0.65%)
Nov 25, 2015 7.447 7.422 7.422 7.422 670,095 -0.01(-0.17%)
Nov 24, 2015 7.402 7.460 7.402 7.434 398,805 +0.02(+0.22%)
Nov 23, 2015 7.457 7.485 7.402 7.418 265,735 -0.07(-0.94%)
Nov 20, 2015 7.450 7.557 7.450 7.489 253,361 +0.03(+0.43%)
Nov 19, 2015 7.450 7.476 7.431 7.457 319,415 +0.06(+0.82%)
Nov 18, 2015 7.303 7.414 7.303 7.396 299,735 +0.00(+0.00%)
Nov 17, 2015 7.438 7.485 7.377 7.396 350,987 -0.03(-0.43%)
Nov 16, 2015 7.288 7.438 7.288 7.428 378,029 +0.16(+2.15%)
Nov 13, 2015 7.297 7.326 7.259 7.272 516,055 -0.01(-0.13%)
Nov 12, 2015 7.367 7.422 7.262 7.281 1,261,277 -0.09(-1.26%)
Nov 11, 2015 7.584 7.584 7.351 7.374 912,003 -0.10(-1.37%)
Nov 10, 2015 7.533 7.594 7.466 7.476 544,500 -0.13(-1.68%)
Nov 09, 2015 7.623 7.623 7.550 7.604 428,870 -0.03(-0.33%)
Nov 06, 2015 7.620 7.677 7.610 7.629 455,141 -0.05(-0.71%)
Nov 05, 2015 7.718 7.741 7.683 7.683 308,115 -0.09(-1.11%)
Nov 04, 2015 7.920 7.920 7.760 7.770 438,143 -0.18(-2.21%)
Nov 03, 2015 7.900 7.947 7.853 7.945 194,913 +0.05(+0.61%)
Nov 02, 2015 7.868 7.962 7.821 7.897 333,149 +0.02(+0.24%)
Oct 30, 2015 7.993 7.993 7.878 7.878 319,612 -0.10(-1.24%)
Oct 29, 2015 8.003 8.033 7.951 7.977 182,066 -0.07(-0.87%)
Oct 28, 2015 8.082 8.141 7.999 8.047 348,515 -0.06(-0.71%)
Oct 27, 2015 8.095 8.117 8.078 8.105 305,969 -0.02(-0.24%)
Oct 26, 2015 8.175 8.175 8.108 8.124 281,289 -0.10(-1.24%)
Oct 23, 2015 8.232 8.287 8.220 8.226 292,370 +0.01(+0.08%)
Oct 22, 2015 8.105 8.293 8.105 8.220 305,584 +0.17(+2.10%)
Oct 21, 2015 8.121 8.121 8.034 8.050 286,173 -0.08(-0.94%)
Oct 20, 2015 8.089 8.133 8.066 8.127 387,693 +0.02(+0.28%)
Oct 19, 2015 8.117 8.172 8.079 8.105 214,693 -0.02(-0.20%)
Oct 16, 2015 8.101 8.133 8.092 8.121 270,660 +0.05(+0.59%)
Oct 15, 2015 8.076 8.130 8.044 8.073 228,822 +0.09(+1.08%)
Oct 14, 2015 8.057 8.067 7.974 7.987 279,472 -0.05(-0.67%)
Oct 13, 2015 8.057 8.137 8.034 8.041 456,404 -0.06(-0.71%)
Oct 12, 2015 8.041 8.128 8.015 8.098 285,089 +0.03(+0.32%)
Oct 09, 2015 8.076 8.127 8.063 8.073 263,166 +0.02(+0.24%)
Oct 08, 2015 8.063 8.086 8.038 8.054 325,471 -0.07(-0.86%)
Oct 07, 2015 8.127 8.172 8.092 8.124 92,951 +0.03(+0.39%)
Oct 06, 2015 8.076 8.101 8.038 8.092 211,420 +0.04(+0.48%)
Oct 05, 2015 7.868 8.063 7.868 8.054 261,638 +0.19(+2.35%)
Oct 02, 2015 7.741 7.904 7.731 7.868 241,908 +0.12(+1.57%)
Oct 01, 2015 7.725 7.789 7.702 7.747 352,155 -0.03(-0.37%)
Sep 30, 2015 7.696 7.817 7.645 7.776 487,819 +0.21(+2.83%)
Sep 29, 2015 7.386 7.594 7.386 7.562 430,678 +0.23(+3.13%)
Sep 28, 2015 7.533 7.565 7.243 7.332 639,733 -0.28(-3.69%)
Sep 25, 2015 7.639 7.709 7.594 7.613 523,846 +0.03(+0.34%)
Sep 24, 2015 7.610 7.658 7.581 7.588 314,215 -0.07(-0.96%)
Sep 23, 2015 7.648 7.742 7.642 7.661 272,126 +0.02(+0.21%)
Sep 22, 2015 7.626 7.651 7.584 7.645 406,844 -0.16(-2.01%)
Sep 21, 2015 7.789 7.827 7.749 7.801 529,385 +0.08(+1.08%)
Sep 18, 2015 7.661 7.837 7.640 7.718 300,722 -0.01(-0.08%)
Sep 17, 2015 7.674 7.929 7.632 7.725 281,822 +0.03(+0.44%)
Sep 16, 2015 7.600 7.723 7.572 7.691 376,136 +0.09(+1.20%)
Sep 15, 2015 7.607 7.656 7.591 7.600 177,590 -0.01(-0.17%)
Sep 14, 2015 7.669 7.685 7.575 7.613 140,632 -0.05(-0.61%)
Sep 11, 2015 7.638 7.682 7.597 7.660 119,741 +0.04(+0.49%)
Sep 10, 2015 7.628 7.655 7.585 7.622 240,521 +0.01(+0.08%)
Sep 09, 2015 7.663 7.726 7.613 7.616 433,001 +0.01(+0.12%)
Sep 08, 2015 7.682 7.682 7.578 7.607 135,722 +0.03(+0.46%)
Sep 04, 2015 7.591 7.572 7.572 7.572 523,468 -0.19(-2.51%)
Sep 03, 2015 7.745 7.804 7.691 7.767 553,487 +0.13(+1.73%)
Sep 02, 2015 7.591 7.638 7.560 7.635 332,529 +0.08(+1.00%)
Sep 01, 2015 7.487 7.591 7.424 7.559 504,793 -0.10(-1.31%)
Aug 31, 2015 7.710 7.732 7.635 7.660 358,537 -0.14(-1.73%)
Aug 28, 2015 7.666 7.795 7.666 7.795 263,816 +0.07(+0.94%)
Aug 27, 2015 7.729 7.820 7.638 7.723 391,362 +0.08(+1.03%)
Aug 26, 2015 7.575 7.826 7.440 7.644 906,793 +0.12(+1.63%)
Aug 25, 2015 7.694 7.735 7.522 7.522 831,722 +0.18(+2.39%)
Aug 24, 2015 7.541 7.541 6.281 7.346 951,215 -0.48(-6.14%)
Aug 21, 2015 7.801 7.866 7.710 7.826 692,939 -0.05(-0.60%)
Aug 20, 2015 8.093 8.128 7.883 7.873 832,397 -0.33(-4.06%)
Aug 19, 2015 8.253 8.278 8.169 8.206 312,269 +0.02(+0.27%)
Aug 18, 2015 8.272 8.323 8.181 8.184 266,545 -0.15(-1.85%)
Aug 17, 2015 8.316 8.401 8.272 8.338 291,314 -0.05(-0.56%)
Aug 14, 2015 8.445 8.494 8.349 8.385 304,420 -0.00(-0.04%)
Aug 13, 2015 8.260 8.404 8.247 8.389 443,817 +0.10(+1.21%)
Aug 12, 2015 8.411 8.417 8.266 8.288 662,002 -0.23(-2.66%)
Aug 11, 2015 8.608 8.637 8.511 8.514 304,404 -0.24(-2.73%)
Aug 10, 2015 8.668 8.775 8.637 8.753 132,949 +0.06(+0.72%)
Aug 07, 2015 8.712 8.787 8.678 8.690 119,069 -0.04(-0.50%)
Aug 06, 2015 8.750 8.803 8.684 8.734 357,098 +0.00(+0.04%)
Aug 05, 2015 8.778 8.812 8.715 8.731 217,914 -0.03(-0.29%)
Aug 04, 2015 8.737 8.794 8.737 8.756 331,870 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.