Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.06 +0.13 (+0.71%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.05 11.08 10.88 10.94 118,056 -0.05(-0.48%)
Jul 30, 2019 11.03 11.04 10.98 11.00 102,034 -0.07(-0.67%)
Jul 29, 2019 11.06 11.15 11.04 11.07 83,432 -0.05(-0.48%)
Jul 26, 2019 11.17 11.17 11.09 11.12 121,190 +0.06(+0.53%)
Jul 25, 2019 11.04 11.10 11.02 11.07 102,423 -0.02(-0.14%)
Jul 24, 2019 11.06 11.15 11.06 11.08 129,347 +0.01(+0.05%)
Jul 23, 2019 11.11 11.11 11.03 11.08 131,938 -0.05(-0.48%)
Jul 22, 2019 11.17 11.19 11.11 11.13 135,090 -0.04(-0.38%)
Jul 19, 2019 11.29 11.29 11.17 11.17 195,106 -0.20(-1.73%)
Jul 18, 2019 11.38 11.38 11.29 11.37 129,049 -0.03(-0.23%)
Jul 17, 2019 11.39 11.42 11.36 11.40 91,403 +0.02(+0.19%)
Jul 16, 2019 11.33 11.40 11.33 11.38 105,760 +0.05(+0.42%)
Jul 15, 2019 11.31 11.40 11.31 11.33 116,924 +0.04(+0.33%)
Jul 12, 2019 11.30 11.31 11.27 11.29 139,013 +0.02(+0.14%)
Jul 11, 2019 11.30 11.30 11.23 11.27 89,664 -0.01(-0.05%)
Jul 10, 2019 11.31 11.31 11.26 11.28 103,034 +0.01(+0.05%)
Jul 09, 2019 11.28 11.32 11.26 11.27 120,671 -0.03(-0.28%)
Jul 08, 2019 11.34 11.35 11.28 11.31 125,577 -0.17(-1.44%)
Jul 05, 2019 11.49 11.49 11.38 11.47 101,117 -0.03(-0.23%)
Jul 03, 2019 11.50 11.52 11.49 11.50 68,849 -0.03(-0.23%)
Jul 02, 2019 11.51 11.53 11.50 11.52 118,697 +0.05(+0.42%)
Jul 01, 2019 11.46 11.54 11.40 11.48 281,813 +0.13(+1.17%)
Jun 28, 2019 11.40 11.41 11.30 11.34 144,641 -0.03(-0.23%)
Jun 27, 2019 11.40 11.41 11.31 11.37 104,982 +0.05(+0.42%)
Jun 26, 2019 11.26 11.36 11.26 11.32 134,771 +0.13(+1.19%)
Jun 25, 2019 11.19 11.27 11.18 11.19 175,180 +0.03(+0.29%)
Jun 24, 2019 11.12 11.18 11.12 11.16 92,542 -0.02(-0.19%)
Jun 21, 2019 11.19 11.22 11.15 11.18 86,109 -0.05(-0.43%)
Jun 20, 2019 11.25 11.31 11.20 11.23 329,008 +0.08(+0.72%)
Jun 19, 2019 11.16 11.17 11.11 11.15 196,400 -0.02(-0.14%)
Jun 18, 2019 11.16 11.18 11.10 11.16 187,515 +0.06(+0.56%)
Jun 17, 2019 11.14 11.24 11.08 11.10 303,800 -0.10(-0.88%)
Jun 14, 2019 11.19 11.24 11.18 11.20 210,448 -0.07(-0.60%)
Jun 13, 2019 11.31 11.37 11.25 11.27 91,710 -0.02(-0.14%)
Jun 12, 2019 11.34 11.34 11.28 11.28 123,817 -0.03(-0.27%)
Jun 11, 2019 11.31 11.37 11.29 11.31 105,733 +0.02(+0.18%)
Jun 10, 2019 11.28 11.32 11.23 11.29 109,097 -0.01(-0.09%)
Jun 07, 2019 11.33 11.36 11.28 11.30 122,681 -0.01(-0.09%)
Jun 06, 2019 11.32 11.35 11.17 11.31 152,169 -0.08(-0.73%)
Jun 05, 2019 11.43 11.43 11.33 11.39 144,247 +0.00(+0.00%)
Jun 04, 2019 11.44 11.44 11.33 11.39 165,319 -0.01(-0.09%)
Jun 03, 2019 11.33 11.48 11.33 11.41 171,086 +0.12(+1.10%)
May 31, 2019 11.21 11.28 11.18 11.28 169,362 +0.05(+0.46%)
May 30, 2019 11.15 11.28 11.15 11.23 227,884 +0.06(+0.51%)
May 29, 2019 11.18 11.18 11.08 11.17 170,579 -0.04(-0.37%)
May 28, 2019 11.22 11.23 11.15 11.21 192,569 +0.06(+0.56%)
May 24, 2019 11.13 11.24 11.08 11.15 404,501 +0.16(+1.41%)
May 23, 2019 11.10 11.14 10.95 11.00 353,519 -0.12(-1.07%)
May 22, 2019 11.09 11.15 11.09 11.11 126,761 +0.02(+0.14%)
May 21, 2019 11.08 11.12 11.00 11.10 312,257 +0.04(+0.38%)
May 20, 2019 11.03 11.15 10.97 11.06 256,408 +0.36(+3.34%)
May 17, 2019 10.63 10.73 10.63 10.70 122,488 +0.08(+0.78%)
May 16, 2019 10.66 10.66 10.58 10.62 160,334 +0.03(+0.29%)
May 15, 2019 10.62 10.62 10.50 10.59 146,949 -0.04(-0.34%)
May 14, 2019 10.59 10.67 10.51 10.62 225,514 +0.14(+1.33%)
May 13, 2019 10.64 10.65 10.40 10.48 163,453 -0.24(-2.22%)
May 10, 2019 10.69 10.73 10.66 10.72 104,549 +0.02(+0.14%)
May 09, 2019 10.70 10.75 10.56 10.71 214,021 -0.09(-0.82%)
May 08, 2019 10.77 10.83 10.72 10.79 133,335 +0.00(+0.00%)
May 07, 2019 10.89 10.91 10.76 10.79 232,425 -0.18(-1.61%)
May 06, 2019 10.92 10.99 10.89 10.97 231,979 -0.03(-0.24%)
May 03, 2019 10.95 11.06 10.95 11.00 215,849 +0.08(+0.71%)
May 02, 2019 10.94 11.05 10.91 10.92 184,643 -0.01(-0.05%)
May 01, 2019 11.04 11.08 10.92 10.92 171,700 -0.05(-0.43%)
Apr 30, 2019 11.01 11.02 10.96 10.97 142,958 -0.03(-0.24%)
Apr 29, 2019 11.03 11.06 10.98 11.00 167,905 -0.11(-0.98%)
Apr 26, 2019 11.09 11.10 11.01 11.10 194,052 +0.09(+0.80%)
Apr 25, 2019 11.16 11.16 11.01 11.02 213,282 -0.17(-1.48%)
Apr 24, 2019 11.25 11.25 11.15 11.18 303,316 +0.00(+0.00%)
Apr 23, 2019 11.22 11.22 11.18 11.18 124,699 +0.01(+0.05%)
Apr 22, 2019 11.21 11.21 11.09 11.18 410,874 -0.12(-1.06%)
Apr 18, 2019 11.30 11.31 11.28 11.30 164,154 +0.00(+0.00%)
Apr 17, 2019 11.29 11.30 11.24 11.30 85,610 +0.07(+0.60%)
Apr 16, 2019 11.30 11.32 11.21 11.23 155,203 +0.01(+0.05%)
Apr 15, 2019 11.17 11.33 11.15 11.22 203,799 +0.05(+0.42%)
Apr 12, 2019 11.08 11.18 11.08 11.18 167,047 +0.09(+0.79%)
Apr 11, 2019 11.07 11.10 11.06 11.09 127,156 +0.01(+0.09%)
Apr 10, 2019 11.01 11.11 11.01 11.08 121,551 +0.05(+0.47%)
Apr 09, 2019 11.02 11.07 11.01 11.03 102,487 +0.03(+0.28%)
Apr 08, 2019 11.04 11.05 11.00 11.00 126,963 -0.15(-1.30%)
Apr 05, 2019 11.10 11.14 11.07 11.14 84,102 +0.05(+0.47%)
Apr 04, 2019 11.09 11.09 11.06 11.09 102,975 -0.03(-0.28%)
Apr 03, 2019 11.13 11.18 11.12 11.12 141,490 +0.01(+0.05%)
Apr 02, 2019 11.25 11.27 11.10 11.11 162,317 -0.12(-1.11%)
Apr 01, 2019 11.23 11.26 11.09 11.24 252,530 +0.16(+1.45%)
Mar 29, 2019 11.17 11.17 11.08 11.08 178,235 +0.01(+0.09%)
Mar 28, 2019 11.01 11.07 11.00 11.07 137,933 +0.11(+1.04%)
Mar 27, 2019 10.95 10.99 10.92 10.95 106,985 +0.02(+0.14%)
Mar 26, 2019 11.02 11.02 10.89 10.94 113,268 -0.03(-0.24%)
Mar 25, 2019 10.87 10.99 10.87 10.96 159,937 +0.07(+0.62%)
Mar 22, 2019 10.99 11.02 10.86 10.90 145,443 -0.21(-1.87%)
Mar 21, 2019 11.15 11.15 11.03 11.10 134,143 -0.07(-0.60%)
Mar 20, 2019 10.94 11.19 10.94 11.17 129,726 +0.20(+1.84%)
Mar 19, 2019 11.02 11.04 10.96 10.97 258,519 -0.03(-0.23%)
Mar 18, 2019 10.96 11.04 10.96 10.99 236,653 +0.07(+0.60%)
Mar 15, 2019 10.90 10.96 10.90 10.93 139,783 +0.11(+0.98%)
Mar 14, 2019 10.84 10.88 10.82 10.82 234,567 -0.01(-0.05%)
Mar 13, 2019 10.87 10.90 10.80 10.83 218,690 -0.09(-0.83%)
Mar 12, 2019 10.82 10.92 10.76 10.92 152,000 +0.18(+1.64%)
Mar 11, 2019 10.54 10.75 10.54 10.74 290,911 +0.33(+3.20%)
Mar 08, 2019 10.38 10.46 10.33 10.41 108,059 +0.04(+0.39%)
Mar 07, 2019 10.46 10.48 10.34 10.37 103,457 -0.09(-0.82%)
Mar 06, 2019 10.47 10.53 10.45 10.46 176,321 +0.00(+0.00%)
Mar 05, 2019 10.39 10.49 10.34 10.46 213,090 +0.15(+1.47%)
Mar 04, 2019 10.32 10.34 10.27 10.30 122,392 +0.00(+0.00%)
Mar 01, 2019 10.30 10.35 10.28 10.30 172,498 -0.01(-0.05%)
Feb 28, 2019 10.34 10.34 10.26 10.31 135,068 -0.01(-0.05%)
Feb 27, 2019 10.24 10.31 10.21 10.31 105,683 +0.03(+0.29%)
Feb 26, 2019 10.28 10.34 10.26 10.28 102,245 -0.09(-0.83%)
Feb 25, 2019 10.33 10.39 10.33 10.37 116,953 +0.10(+0.98%)
Feb 22, 2019 10.21 10.31 10.20 10.27 104,093 +0.09(+0.84%)
Feb 21, 2019 10.21 10.27 10.18 10.18 128,917 -0.03(-0.30%)
Feb 20, 2019 10.19 10.24 10.16 10.21 255,838 +0.09(+0.90%)
Feb 19, 2019 10.16 10.17 10.10 10.12 184,821 -0.12(-1.13%)
Feb 15, 2019 10.24 10.28 10.23 10.24 137,800 -0.10(-0.93%)
Feb 14, 2019 10.28 10.37 10.26 10.33 94,699 +0.02(+0.20%)
Feb 13, 2019 10.37 10.47 10.25 10.31 267,237 -0.17(-1.64%)
Feb 12, 2019 10.42 10.51 10.38 10.49 136,818 +0.12(+1.12%)
Feb 11, 2019 10.37 10.40 10.32 10.37 93,706 -0.02(-0.19%)
Feb 08, 2019 10.50 10.50 10.35 10.39 102,507 -0.18(-1.72%)
Feb 07, 2019 10.49 10.63 10.47 10.57 152,781 +0.13(+1.20%)
Feb 06, 2019 10.50 10.50 10.41 10.45 80,015 +0.00(+0.00%)
Feb 05, 2019 10.44 10.51 10.35 10.45 192,577 +0.07(+0.63%)
Feb 04, 2019 10.34 10.43 10.31 10.38 152,593 +0.04(+0.39%)
Feb 01, 2019 10.28 10.44 10.26 10.34 176,463 -0.01(-0.05%)
Jan 31, 2019 10.29 10.36 10.26 10.34 154,663 +0.12(+1.13%)
Jan 30, 2019 10.16 10.24 10.12 10.23 203,645 +0.09(+0.85%)
Jan 29, 2019 10.18 10.18 10.11 10.14 135,365 -0.03(-0.30%)
Jan 28, 2019 10.22 10.23 10.09 10.17 116,815 -0.18(-1.71%)
Jan 25, 2019 10.31 10.35 10.29 10.35 97,550 +0.02(+0.15%)
Jan 24, 2019 10.32 10.36 10.27 10.33 173,061 +0.03(+0.24%)
Jan 23, 2019 10.27 10.35 10.23 10.31 108,414 +0.06(+0.54%)
Jan 22, 2019 10.51 10.54 10.25 10.25 262,722 -0.31(-2.91%)
Jan 18, 2019 10.58 10.58 10.47 10.56 153,860 -0.02(-0.19%)
Jan 17, 2019 10.62 10.62 10.49 10.58 109,302 -0.02(-0.19%)
Jan 16, 2019 10.59 10.74 10.59 10.60 549,549 +0.00(+0.00%)
Jan 15, 2019 10.63 10.69 10.58 10.60 159,800 +0.02(+0.19%)
Jan 14, 2019 10.67 10.67 10.57 10.58 135,438 -0.17(-1.59%)
Jan 11, 2019 10.67 10.79 10.64 10.75 725,682 +0.06(+0.57%)
Jan 10, 2019 10.69 10.77 10.58 10.69 331,787 +0.07(+0.66%)
Jan 09, 2019 10.64 10.64 10.56 10.62 205,332 -0.08(-0.71%)
Jan 08, 2019 10.35 10.76 10.35 10.70 530,339 +0.35(+3.41%)
Jan 07, 2019 10.35 10.35 10.30 10.34 193,931 +0.04(+0.39%)
Jan 04, 2019 10.18 10.41 10.18 10.30 159,808 +0.17(+1.69%)
Jan 03, 2019 10.13 10.15 10.04 10.13 157,500 -0.07(-0.64%)
Jan 02, 2019 10.11 10.21 10.11 10.20 130,739 -0.01(-0.10%)
Dec 31, 2018 10.21 10.34 10.15 10.21 702,087 +0.03(+0.30%)
Dec 28, 2018 10.10 10.19 10.05 10.18 436,400 +0.16(+1.63%)
Dec 27, 2018 9.934 10.03 9.898 10.02 663,039 -0.02(-0.18%)
Dec 26, 2018 9.798 10.06 9.744 10.03 260,083 +0.25(+2.54%)
Dec 24, 2018 9.803 9.816 9.740 9.785 304,961 +0.05(+0.46%)
Dec 21, 2018 9.758 9.807 9.735 9.740 520,228 -0.11(-1.10%)
Dec 20, 2018 9.861 9.992 9.771 9.848 844,623 +0.05(+0.46%)
Dec 19, 2018 9.983 10.03 9.776 9.803 302,704 -0.10(-1.00%)
Dec 18, 2018 9.880 9.992 9.871 9.902 173,916 +0.19(+1.91%)
Dec 17, 2018 9.852 9.925 9.685 9.717 449,006 -0.07(-0.69%)
Dec 14, 2018 9.767 9.825 9.767 9.785 116,049 -0.08(-0.82%)
Dec 13, 2018 9.907 10.00 9.861 9.866 173,905 -0.01(-0.14%)
Dec 12, 2018 9.807 9.934 9.717 9.880 283,505 +0.23(+2.43%)
Dec 11, 2018 9.681 9.848 9.645 9.645 263,336 +0.17(+1.76%)
Dec 10, 2018 9.541 9.545 9.401 9.478 244,584 -0.28(-2.91%)
Dec 07, 2018 9.965 9.970 9.758 9.762 259,560 -0.25(-2.48%)
Dec 06, 2018 9.852 10.03 9.780 10.01 183,328 -0.09(-0.85%)
Dec 04, 2018 10.16 10.16 10.10 10.10 151,484 -0.12(-1.19%)
Dec 03, 2018 10.20 10.23 10.07 10.22 307,862 +0.11(+1.12%)
Nov 30, 2018 10.06 10.11 10.05 10.11 178,503 +0.07(+0.72%)
Nov 29, 2018 9.934 10.07 9.882 10.03 266,600 +0.19(+1.95%)
Nov 28, 2018 9.821 9.884 9.759 9.841 424,819 +0.10(+1.00%)
Nov 27, 2018 9.681 9.798 9.676 9.744 257,511 +0.09(+0.94%)
Nov 26, 2018 9.685 9.740 9.637 9.654 122,810 +0.03(+0.33%)
Nov 23, 2018 9.604 9.658 9.600 9.622 72,419 -0.06(-0.65%)
Nov 21, 2018 9.685 9.685 9.685 0 +0.07(+0.70%)
Nov 20, 2018 9.595 9.658 9.559 9.618 245,971 -0.05(-0.47%)
Nov 19, 2018 9.731 9.828 9.654 9.663 174,811 -0.05(-0.47%)
Nov 16, 2018 9.631 9.731 9.604 9.708 124,464 +0.05(+0.47%)
Nov 15, 2018 9.577 9.726 9.545 9.663 167,113 +0.12(+1.23%)
Nov 14, 2018 9.460 9.554 9.414 9.545 289,726 +0.09(+1.00%)
Nov 13, 2018 9.320 9.464 9.311 9.451 203,110 +0.18(+1.95%)
Nov 12, 2018 9.365 9.365 9.270 9.270 176,051 -0.12(-1.30%)
Nov 09, 2018 9.392 9.422 9.363 9.392 136,645 -0.02(-0.24%)
Nov 08, 2018 9.500 9.500 9.400 9.414 269,739 -0.09(-1.00%)
Nov 07, 2018 9.351 9.527 9.351 9.509 174,915 +0.25(+2.73%)
Nov 06, 2018 9.320 9.387 9.211 9.256 389,781 -0.14(-1.54%)
Nov 05, 2018 9.473 9.473 9.369 9.401 174,527 -0.08(-0.86%)
Nov 02, 2018 9.297 9.496 9.265 9.482 257,788 +0.27(+2.94%)
Nov 01, 2018 9.125 9.265 9.101 9.211 166,630 +0.18(+1.95%)
Oct 31, 2018 9.116 9.180 9.031 9.035 135,299 +0.01(+0.10%)
Oct 30, 2018 8.936 9.076 8.904 9.026 211,736 +0.08(+0.91%)
Oct 29, 2018 9.094 9.157 8.904 8.945 294,180 -0.05(-0.60%)
Oct 26, 2018 9.035 9.076 8.877 8.999 240,071 -0.09(-1.04%)
Oct 25, 2018 9.166 9.166 9.058 9.094 197,505 +0.00(+0.05%)
Oct 24, 2018 9.211 9.211 9.085 9.089 138,049 -0.12(-1.32%)
Oct 23, 2018 9.211 9.234 9.157 9.211 160,889 -0.11(-1.16%)
Oct 22, 2018 9.297 9.405 9.256 9.320 277,734 -0.02(-0.24%)
Oct 19, 2018 9.333 9.383 9.306 9.342 133,102 +0.07(+0.78%)
Oct 18, 2018 9.351 9.405 9.270 9.270 279,324 -0.14(-1.49%)
Oct 17, 2018 9.478 9.478 9.331 9.410 238,709 -0.22(-2.25%)
Oct 16, 2018 9.532 9.643 9.369 9.627 258,461 +0.19(+2.01%)
Oct 15, 2018 9.455 9.487 9.383 9.437 157,713 -0.06(-0.67%)
Oct 12, 2018 9.392 9.591 9.311 9.500 283,700 +0.29(+3.14%)
Oct 11, 2018 9.112 9.274 9.089 9.211 324,919 +0.09(+1.04%)
Oct 10, 2018 9.261 9.293 9.094 9.116 472,078 -0.09(-0.93%)
Oct 09, 2018 9.311 9.315 9.171 9.202 353,480 -0.15(-1.64%)
Oct 08, 2018 9.433 9.505 9.311 9.356 370,444 -0.14(-1.43%)
Oct 05, 2018 9.631 9.636 9.487 9.491 418,131 -0.28(-2.91%)
Oct 04, 2018 9.825 9.880 9.690 9.776 468,800 -0.16(-1.59%)
Oct 03, 2018 9.934 10.00 9.889 9.934 440,550 -0.04(-0.36%)
Oct 02, 2018 9.983 9.992 9.916 9.970 254,900 -0.06(-0.63%)
Oct 01, 2018 10.05 10.05 9.992 10.03 346,639 +0.04(+0.41%)
Sep 28, 2018 10.08 10.21 9.974 9.992 464,861 -0.12(-1.16%)
Sep 27, 2018 10.15 10.16 10.09 10.11 143,931 -0.09(-0.93%)
Sep 26, 2018 10.13 10.23 10.11 10.20 98,420 +0.08(+0.76%)
Sep 25, 2018 10.23 10.23 10.12 10.13 204,742 -0.07(-0.71%)
Sep 24, 2018 10.18 10.22 10.07 10.20 307,368 -0.07(-0.70%)
Sep 21, 2018 10.33 10.40 10.25 10.27 433,412 -0.19(-1.81%)
Sep 20, 2018 10.50 10.50 10.41 10.46 325,680 +0.01(+0.13%)
Sep 19, 2018 10.48 10.51 10.43 10.45 233,079 -0.01(-0.13%)
Sep 18, 2018 10.50 10.54 10.43 10.46 195,732 -0.08(-0.75%)
Sep 17, 2018 10.60 10.60 10.54 10.54 182,124 -0.09(-0.82%)
Sep 14, 2018 10.67 10.69 10.62 10.63 94,269 -0.02(-0.14%)
Sep 13, 2018 10.63 10.69 10.62 10.64 323,746 +0.10(+0.98%)
Sep 12, 2018 10.52 10.58 10.50 10.54 167,182 +0.03(+0.25%)
Sep 11, 2018 10.56 10.56 10.45 10.51 282,551 -0.11(-1.07%)
Sep 10, 2018 10.69 10.69 10.63 10.63 108,760 -0.11(-1.02%)
Sep 07, 2018 10.75 10.79 10.71 10.74 73,954 -0.03(-0.29%)
Sep 06, 2018 10.74 10.78 10.71 10.77 98,133 -0.01(-0.08%)
Sep 05, 2018 10.85 10.85 10.76 10.78 190,879 -0.15(-1.36%)
Sep 04, 2018 10.99 11.01 10.87 10.93 336,531 -0.23(-2.08%)
Aug 31, 2018 11.16 11.16 11.16 0 +0.16(+1.43%)
Aug 30, 2018 11.11 11.11 10.95 11.00 161,551 -0.10(-0.91%)
Aug 29, 2018 11.10 11.14 11.05 11.10 142,862 -0.04(-0.35%)
Aug 28, 2018 11.18 11.18 11.13 11.14 70,806 -0.03(-0.24%)
Aug 27, 2018 11.13 11.23 11.13 11.17 173,681 +0.11(+0.95%)
Aug 24, 2018 10.96 11.11 10.96 11.06 137,637 +0.14(+1.24%)
Aug 23, 2018 11.01 11.01 10.90 10.93 142,935 -0.10(-0.87%)
Aug 22, 2018 11.02 11.08 11.01 11.02 143,948 -0.02(-0.20%)
Aug 21, 2018 10.94 11.10 10.94 11.04 183,454 +0.11(+1.00%)
Aug 20, 2018 10.90 10.94 10.85 10.94 181,617 +0.08(+0.73%)
Aug 17, 2018 10.86 10.91 10.81 10.86 123,713 -0.03(-0.24%)
Aug 16, 2018 10.78 10.95 10.78 10.88 184,534 +0.13(+1.22%)
Aug 15, 2018 10.87 10.88 10.65 10.75 257,066 -0.21(-1.88%)
Aug 14, 2018 10.93 10.98 10.92 10.96 72,014 +0.05(+0.44%)
Aug 13, 2018 10.97 11.00 10.89 10.91 153,183 -0.09(-0.84%)
Aug 10, 2018 11.08 11.08 11.00 11.00 146,082 -0.13(-1.18%)
Aug 09, 2018 11.14 11.17 11.12 11.13 63,746 -0.05(-0.43%)
Aug 08, 2018 11.14 11.19 11.12 11.18 114,677 +0.07(+0.66%)
Aug 07, 2018 11.10 11.15 11.10 11.11 137,886 -0.04(-0.35%)
Aug 06, 2018 11.17 11.18 11.11 11.15 71,283 -0.03(-0.27%)
Aug 03, 2018 11.18 11.22 11.17 11.18 94,497 +0.07(+0.63%)
Aug 02, 2018 11.15 11.16 11.05 11.11 150,793 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.