Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.06 +0.13 (+0.73%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.804 9.883 9.749 9.840 166,090 +0.01(+0.06%)
Jul 30, 2020 9.798 9.846 9.737 9.834 179,176 -0.04(-0.37%)
Jul 29, 2020 9.907 9.907 9.792 9.871 136,136 +0.04(+0.43%)
Jul 28, 2020 9.858 9.931 9.804 9.828 80,612 +0.05(+0.50%)
Jul 27, 2020 9.943 9.980 9.780 9.780 228,693 -0.12(-1.22%)
Jul 24, 2020 9.889 9.931 9.860 9.901 69,437 +0.02(+0.25%)
Jul 23, 2020 9.907 9.955 9.877 9.877 44,768 -0.08(-0.85%)
Jul 22, 2020 9.986 10.03 9.877 9.961 110,965 -0.07(-0.72%)
Jul 21, 2020 10.00 10.06 9.992 10.03 56,277 +0.10(+0.98%)
Jul 20, 2020 9.852 9.943 9.839 9.937 105,849 +0.10(+0.99%)
Jul 17, 2020 9.901 9.901 9.823 9.840 98,466 +0.07(+0.74%)
Jul 16, 2020 9.737 9.774 9.713 9.767 46,092 +0.02(+0.25%)
Jul 15, 2020 9.616 9.749 9.605 9.743 129,363 +0.18(+1.90%)
Jul 14, 2020 9.543 9.592 9.464 9.561 185,862 -0.11(-1.13%)
Jul 13, 2020 9.713 9.792 9.670 9.670 89,146 -0.06(-0.62%)
Jul 10, 2020 9.755 9.776 9.725 9.731 54,593 +0.02(+0.25%)
Jul 09, 2020 9.810 9.858 9.707 9.707 67,171 -0.12(-1.17%)
Jul 08, 2020 9.804 9.822 9.701 9.822 120,604 -0.02(-0.25%)
Jul 07, 2020 9.804 9.986 9.804 9.846 93,406 -0.01(-0.12%)
Jul 06, 2020 9.822 9.937 9.804 9.858 171,923 +0.21(+2.14%)
Jul 02, 2020 9.737 9.815 9.652 9.652 173,677 +0.04(+0.44%)
Jul 01, 2020 9.367 9.689 9.361 9.610 238,157 +0.22(+2.39%)
Jun 30, 2020 9.573 9.579 9.361 9.385 237,017 -0.12(-1.28%)
Jun 29, 2020 9.276 9.551 9.246 9.507 343,428 +0.22(+2.35%)
Jun 26, 2020 9.331 9.361 9.240 9.288 153,390 -0.02(-0.20%)
Jun 25, 2020 9.198 9.307 9.198 9.307 98,299 +0.09(+0.99%)
Jun 24, 2020 9.282 9.307 9.179 9.216 123,978 -0.12(-1.23%)
Jun 23, 2020 9.288 9.373 9.288 9.331 110,076 +0.13(+1.45%)
Jun 22, 2020 9.204 9.235 9.137 9.198 229,146 +0.08(+0.86%)
Jun 19, 2020 9.179 9.210 9.101 9.119 166,255 +0.06(+0.67%)
Jun 18, 2020 9.034 9.095 8.979 9.058 173,098 +0.02(+0.20%)
Jun 17, 2020 9.093 9.099 8.963 9.040 239,359 -0.04(-0.45%)
Jun 16, 2020 9.364 9.364 9.069 9.081 181,247 -0.14(-1.47%)
Jun 15, 2020 8.987 9.234 8.969 9.217 137,418 +0.03(+0.32%)
Jun 12, 2020 9.040 9.226 9.040 9.187 221,982 +0.45(+5.13%)
Jun 11, 2020 9.063 9.069 8.693 8.739 307,321 -0.52(-5.67%)
Jun 10, 2020 9.111 9.338 9.099 9.264 251,698 -0.17(-1.81%)
Jun 09, 2020 9.400 9.453 9.352 9.435 177,119 -0.10(-1.05%)
Jun 08, 2020 9.470 9.553 9.425 9.535 286,681 +0.12(+1.32%)
Jun 05, 2020 9.229 9.488 9.229 9.411 249,115 +0.24(+2.57%)
Jun 04, 2020 9.276 9.305 9.146 9.176 108,849 -0.17(-1.77%)
Jun 03, 2020 9.288 9.358 9.260 9.341 151,726 +0.16(+1.73%)
Jun 02, 2020 9.111 9.240 9.111 9.181 235,389 +0.11(+1.24%)
Jun 01, 2020 8.816 9.069 8.816 9.069 134,622 +0.35(+4.06%)
May 29, 2020 8.562 8.751 8.500 8.716 192,136 +0.21(+2.50%)
May 28, 2020 8.474 8.533 8.438 8.503 365,204 +0.14(+1.62%)
May 27, 2020 8.409 8.415 8.279 8.368 235,679 +0.06(+0.78%)
May 26, 2020 8.350 8.379 8.238 8.303 299,293 +0.06(+0.79%)
May 22, 2020 8.208 8.244 8.149 8.238 196,375 +0.04(+0.43%)
May 21, 2020 8.285 8.285 8.161 8.203 162,720 -0.04(-0.50%)
May 20, 2020 8.114 8.297 8.114 8.244 152,772 +0.17(+2.12%)
May 19, 2020 8.262 8.332 8.002 8.073 317,163 -0.31(-3.66%)
May 18, 2020 8.256 8.415 8.244 8.379 182,939 +0.20(+2.45%)
May 15, 2020 8.197 8.250 8.144 8.179 295,411 -0.15(-1.84%)
May 14, 2020 8.208 8.375 8.197 8.332 240,731 -0.04(-0.49%)
May 13, 2020 8.438 8.472 8.262 8.374 247,506 -0.13(-1.53%)
May 12, 2020 8.362 8.645 8.279 8.503 393,599 +0.22(+2.63%)
May 11, 2020 8.226 8.323 8.214 8.285 400,621 -0.06(-0.78%)
May 08, 2020 8.433 8.453 8.285 8.350 164,494 +0.02(+0.21%)
May 07, 2020 8.297 8.356 8.256 8.332 127,539 +0.08(+1.00%)
May 06, 2020 8.309 8.318 8.167 8.250 256,624 -0.08(-0.92%)
May 05, 2020 8.338 8.432 8.291 8.326 283,728 -0.06(-0.77%)
May 04, 2020 8.273 8.415 8.138 8.391 378,486 +0.09(+1.07%)
May 01, 2020 8.509 8.509 8.238 8.303 249,963 -0.29(-3.43%)
Apr 30, 2020 8.721 8.721 8.598 8.598 262,761 -0.01(-0.14%)
Apr 29, 2020 8.503 8.627 8.503 8.609 320,785 +0.23(+2.74%)
Apr 28, 2020 8.438 8.438 8.356 8.379 242,213 +0.05(+0.57%)
Apr 27, 2020 8.320 8.374 8.291 8.332 163,620 +0.11(+1.36%)
Apr 24, 2020 8.244 8.264 8.120 8.220 118,537 -0.06(-0.71%)
Apr 23, 2020 8.291 8.385 8.226 8.279 191,030 +0.03(+0.36%)
Apr 22, 2020 8.320 8.403 8.197 8.250 235,961 +0.12(+1.45%)
Apr 21, 2020 8.096 8.180 8.085 8.132 129,463 -0.17(-2.06%)
Apr 20, 2020 8.238 8.350 8.203 8.303 195,670 -0.05(-0.57%)
Apr 17, 2020 8.450 8.574 8.232 8.350 273,196 +0.09(+1.14%)
Apr 16, 2020 8.220 8.299 8.161 8.256 240,454 +0.09(+1.08%)
Apr 15, 2020 8.226 8.226 7.978 8.167 206,787 -0.18(-2.12%)
Apr 14, 2020 8.291 8.468 8.273 8.344 481,422 +0.18(+2.24%)
Apr 13, 2020 8.297 8.344 8.049 8.161 563,374 -0.27(-3.15%)
Apr 09, 2020 8.427 8.574 8.344 8.427 303,381 +0.18(+2.14%)
Apr 08, 2020 7.955 8.303 7.955 8.250 274,356 +0.45(+5.74%)
Apr 07, 2020 8.214 8.244 7.707 7.802 342,136 +0.01(+0.15%)
Apr 06, 2020 7.619 7.914 7.619 7.790 345,429 +0.34(+4.51%)
Apr 03, 2020 7.572 7.731 7.430 7.454 228,765 -0.20(-2.62%)
Apr 02, 2020 7.607 7.758 7.531 7.654 336,960 +0.05(+0.62%)
Apr 01, 2020 7.784 8.026 7.536 7.607 637,411 -0.42(-5.29%)
Mar 31, 2020 8.309 8.391 7.872 8.032 460,248 -0.04(-0.51%)
Mar 30, 2020 7.861 8.109 7.646 8.073 495,485 +0.02(+0.22%)
Mar 27, 2020 7.919 8.226 7.731 8.055 466,349 -0.04(-0.51%)
Mar 26, 2020 7.678 8.155 7.672 8.096 505,619 +0.69(+9.32%)
Mar 25, 2020 7.082 7.513 7.082 7.406 460,293 +0.48(+6.89%)
Mar 24, 2020 6.958 7.165 6.805 6.929 666,047 +0.04(+0.60%)
Mar 23, 2020 7.212 7.389 6.563 6.888 852,933 -0.66(-8.75%)
Mar 20, 2020 7.436 7.598 7.039 7.548 622,025 +0.29(+4.06%)
Mar 19, 2020 7.471 7.548 6.926 7.253 672,832 -0.20(-2.69%)
Mar 18, 2020 7.933 8.018 7.335 7.454 589,950 -0.82(-9.95%)
Mar 17, 2020 8.114 8.379 7.961 8.277 562,209 +0.18(+2.23%)
Mar 16, 2020 7.961 8.300 7.961 8.097 388,204 -0.76(-8.54%)
Mar 13, 2020 9.062 9.062 8.486 8.853 650,075 +0.19(+2.15%)
Mar 12, 2020 8.746 8.847 8.458 8.667 925,331 -0.73(-7.75%)
Mar 11, 2020 9.682 9.713 9.276 9.395 232,770 -0.32(-3.31%)
Mar 10, 2020 9.643 9.783 9.586 9.716 129,625 +0.16(+1.65%)
Mar 09, 2020 9.485 9.598 9.146 9.558 257,205 -0.53(-5.26%)
Mar 06, 2020 10.07 10.13 10.04 10.09 264,425 -0.03(-0.33%)
Mar 05, 2020 10.26 10.35 10.07 10.12 446,829 -0.29(-2.76%)
Mar 04, 2020 10.37 10.46 10.29 10.41 299,304 +0.08(+0.76%)
Mar 03, 2020 10.31 10.46 10.25 10.33 257,986 +0.08(+0.77%)
Mar 02, 2020 10.27 10.33 10.09 10.25 432,321 -0.01(-0.05%)
Feb 28, 2020 10.35 10.41 9.852 10.26 1,041,042 -0.48(-4.47%)
Feb 27, 2020 10.99 11.02 10.72 10.74 462,564 -0.37(-3.35%)
Feb 26, 2020 11.08 11.21 11.08 11.11 161,157 +0.03(+0.31%)
Feb 25, 2020 11.33 11.35 11.07 11.08 345,520 -0.13(-1.16%)
Feb 24, 2020 11.25 11.27 11.16 11.21 548,973 -0.21(-1.88%)
Feb 21, 2020 11.43 11.46 11.41 11.42 121,756 -0.03(-0.25%)
Feb 20, 2020 11.46 11.48 11.43 11.45 96,469 -0.05(-0.44%)
Feb 19, 2020 11.49 11.56 11.49 11.50 138,899 +0.09(+0.79%)
Feb 18, 2020 11.45 11.49 11.41 11.41 123,503 -0.11(-0.93%)
Feb 14, 2020 11.57 11.60 11.52 11.52 113,958 -0.06(-0.54%)
Feb 13, 2020 11.61 11.64 11.57 11.58 99,563 -0.08(-0.73%)
Feb 12, 2020 11.66 11.70 11.66 11.66 155,135 +0.03(+0.24%)
Feb 11, 2020 11.62 11.67 11.60 11.63 147,817 +0.07(+0.63%)
Feb 10, 2020 11.53 11.67 11.48 11.56 153,960 +0.02(+0.20%)
Feb 07, 2020 11.59 11.59 11.53 11.54 100,843 -0.09(-0.78%)
Feb 06, 2020 11.66 11.69 11.63 11.63 143,594 +0.03(+0.29%)
Feb 05, 2020 11.64 11.69 11.60 11.60 142,860 +0.04(+0.34%)
Feb 04, 2020 11.50 11.59 11.50 11.56 162,742 +0.19(+1.64%)
Feb 03, 2020 11.36 11.40 11.30 11.37 240,976 -0.06(-0.54%)
Jan 31, 2020 11.47 11.48 11.38 11.43 165,000 -0.11(-0.93%)
Jan 30, 2020 11.56 11.58 11.48 11.54 199,978 -0.12(-1.06%)
Jan 29, 2020 11.65 11.67 11.63 11.66 106,369 +0.06(+0.49%)
Jan 28, 2020 11.57 11.63 11.53 11.61 135,913 +0.08(+0.74%)
Jan 27, 2020 11.47 11.56 11.47 11.52 168,581 -0.10(-0.83%)
Jan 24, 2020 11.62 11.68 11.62 11.62 147,454 +0.05(+0.44%)
Jan 23, 2020 11.63 11.63 11.54 11.57 130,266 -0.02(-0.15%)
Jan 22, 2020 11.55 11.61 11.54 11.58 103,618 +0.03(+0.29%)
Jan 21, 2020 11.71 11.71 11.55 11.55 201,232 -0.22(-1.87%)
Jan 17, 2020 11.72 11.80 11.68 11.77 215,687 +0.05(+0.39%)
Jan 16, 2020 11.74 11.81 11.71 11.72 269,496 -0.01(-0.10%)
Jan 15, 2020 11.72 11.74 11.70 11.74 65,239 +0.03(+0.29%)
Jan 14, 2020 11.66 11.72 11.60 11.70 126,975 -0.02(-0.19%)
Jan 13, 2020 11.62 11.74 11.59 11.72 350,700 +0.14(+1.17%)
Jan 10, 2020 11.53 11.59 11.52 11.59 226,321 +0.14(+1.18%)
Jan 09, 2020 11.40 11.48 11.40 11.45 133,366 +0.13(+1.15%)
Jan 08, 2020 11.28 11.38 11.26 11.32 410,511 +0.03(+0.25%)
Jan 07, 2020 11.26 11.31 11.26 11.30 293,771 +0.02(+0.20%)
Jan 06, 2020 11.31 11.33 11.26 11.27 250,419 -0.14(-1.19%)
Jan 03, 2020 11.45 11.46 11.38 11.41 297,035 -0.08(-0.74%)
Jan 02, 2020 11.40 11.54 11.40 11.49 221,621 +0.14(+1.19%)
Dec 31, 2019 11.44 11.44 11.36 11.36 475,328 -0.10(-0.89%)
Dec 30, 2019 11.62 11.66 11.46 11.46 406,345 -0.14(-1.22%)
Dec 27, 2019 11.61 11.62 11.58 11.60 248,442 +0.03(+0.28%)
Dec 26, 2019 11.50 11.58 11.49 11.57 197,748 +0.05(+0.43%)
Dec 24, 2019 11.49 11.55 11.48 11.52 133,692 +0.01(+0.10%)
Dec 23, 2019 11.56 11.56 11.49 11.51 313,578 -0.06(-0.52%)
Dec 20, 2019 11.53 11.58 11.53 11.57 244,435 +0.03(+0.24%)
Dec 19, 2019 11.52 11.55 11.50 11.54 122,130 +0.04(+0.38%)
Dec 18, 2019 11.47 11.52 11.47 11.50 179,215 +0.02(+0.19%)
Dec 17, 2019 11.43 11.47 11.40 11.47 188,879 +0.08(+0.72%)
Dec 16, 2019 11.46 11.46 11.39 11.39 340,985 -0.07(-0.58%)
Dec 13, 2019 11.41 11.47 11.41 11.46 120,578 +0.04(+0.39%)
Dec 12, 2019 11.36 11.42 11.32 11.41 195,025 +0.04(+0.34%)
Dec 11, 2019 11.36 11.39 11.30 11.38 162,542 +0.07(+0.63%)
Dec 10, 2019 11.36 11.41 11.30 11.30 183,306 -0.09(-0.82%)
Dec 09, 2019 11.39 11.43 11.34 11.40 165,042 +0.01(+0.10%)
Dec 06, 2019 11.47 11.47 11.34 11.39 207,824 -0.07(-0.62%)
Dec 05, 2019 11.40 11.46 11.38 11.46 157,163 +0.07(+0.58%)
Dec 04, 2019 11.36 11.41 11.36 11.39 193,635 +0.07(+0.63%)
Dec 03, 2019 11.27 11.38 11.27 11.32 122,009 -0.04(-0.39%)
Dec 02, 2019 11.28 11.39 11.28 11.36 192,491 +0.08(+0.68%)
Nov 29, 2019 11.39 11.39 11.28 11.29 112,564 -0.10(-0.87%)
Nov 27, 2019 11.35 11.39 11.34 11.39 126,953 +0.09(+0.83%)
Nov 26, 2019 11.37 11.37 11.27 11.29 119,075 -0.07(-0.63%)
Nov 25, 2019 11.17 11.39 11.17 11.36 169,142 +0.15(+1.37%)
Nov 22, 2019 11.23 11.23 11.19 11.21 119,667 -0.04(-0.34%)
Nov 21, 2019 11.27 11.28 11.23 11.25 110,208 -0.05(-0.49%)
Nov 20, 2019 11.29 11.35 11.27 11.30 105,393 +0.01(+0.10%)
Nov 19, 2019 11.35 11.35 11.28 11.29 155,088 -0.02(-0.19%)
Nov 18, 2019 11.33 11.34 11.25 11.32 199,597 -0.05(-0.48%)
Nov 15, 2019 11.38 11.41 11.36 11.37 54,460 +0.03(+0.24%)
Nov 14, 2019 11.34 11.35 11.31 11.34 45,322 +0.02(+0.19%)
Nov 13, 2019 11.31 11.34 11.29 11.32 112,545 -0.04(-0.39%)
Nov 12, 2019 11.40 11.44 11.36 11.36 160,046 -0.08(-0.67%)
Nov 11, 2019 11.43 11.46 11.38 11.44 70,891 -0.03(-0.29%)
Nov 08, 2019 11.51 11.53 11.42 11.47 126,771 -0.15(-1.28%)
Nov 07, 2019 11.61 11.67 11.58 11.62 130,069 +0.04(+0.33%)
Nov 06, 2019 11.58 11.62 11.53 11.58 162,267 +0.05(+0.48%)
Nov 05, 2019 11.56 11.58 11.51 11.53 81,051 -0.06(-0.52%)
Nov 04, 2019 11.68 11.68 11.57 11.59 137,772 -0.04(-0.33%)
Nov 01, 2019 11.53 11.64 11.53 11.63 165,385 +0.13(+1.15%)
Oct 31, 2019 11.52 11.52 11.46 11.50 116,303 -0.03(-0.24%)
Oct 30, 2019 11.47 11.52 11.44 11.52 132,876 +0.08(+0.72%)
Oct 29, 2019 11.43 11.50 11.42 11.44 123,213 +0.10(+0.92%)
Oct 28, 2019 11.32 11.41 11.31 11.34 150,578 -0.01(-0.10%)
Oct 25, 2019 11.25 11.41 11.25 11.35 327,309 +0.04(+0.39%)
Oct 24, 2019 11.30 11.33 11.24 11.30 106,620 +0.02(+0.15%)
Oct 23, 2019 11.25 11.31 11.21 11.29 97,617 +0.07(+0.64%)
Oct 22, 2019 11.19 11.25 11.17 11.22 61,487 +0.01(+0.05%)
Oct 21, 2019 11.23 11.25 11.19 11.21 98,611 -0.01(-0.05%)
Oct 18, 2019 11.21 11.23 11.17 11.22 153,181 +0.04(+0.34%)
Oct 17, 2019 11.07 11.20 11.07 11.18 134,479 +0.19(+1.70%)
Oct 16, 2019 11.06 11.06 10.99 10.99 291,335 -0.07(-0.65%)
Oct 15, 2019 10.97 11.08 10.97 11.06 80,242 +0.12(+1.05%)
Oct 14, 2019 10.94 10.98 10.94 10.95 46,907 -0.02(-0.20%)
Oct 11, 2019 10.97 10.98 10.90 10.97 243,524 +0.00(+0.00%)
Oct 10, 2019 10.97 10.97 10.89 10.97 123,206 +0.01(+0.05%)
Oct 09, 2019 10.95 10.98 10.90 10.96 96,477 +0.10(+0.96%)
Oct 08, 2019 10.89 10.90 10.79 10.86 270,129 -0.05(-0.50%)
Oct 07, 2019 10.93 10.95 10.88 10.91 194,371 -0.10(-0.95%)
Oct 04, 2019 11.05 11.06 10.99 11.02 122,581 -0.12(-1.08%)
Oct 03, 2019 11.10 11.15 11.09 11.14 98,340 +0.04(+0.35%)
Oct 02, 2019 11.15 11.15 11.04 11.10 125,324 -0.06(-0.54%)
Oct 01, 2019 11.22 11.30 11.09 11.16 266,503 -0.11(-0.97%)
Sep 30, 2019 11.32 11.32 11.24 11.27 145,136 +0.01(+0.10%)
Sep 27, 2019 11.31 11.32 11.20 11.26 130,413 -0.03(-0.24%)
Sep 26, 2019 11.32 11.32 11.23 11.29 207,474 +0.09(+0.83%)
Sep 25, 2019 11.19 11.23 11.11 11.19 231,054 -0.08(-0.68%)
Sep 24, 2019 11.39 11.39 11.25 11.27 257,773 -0.09(-0.82%)
Sep 23, 2019 11.13 11.39 11.12 11.36 373,304 +0.32(+2.93%)
Sep 20, 2019 11.13 11.17 11.00 11.04 319,295 +0.42(+3.93%)
Sep 19, 2019 10.66 10.66 10.56 10.62 270,829 -0.05(-0.50%)
Sep 18, 2019 10.72 10.73 10.60 10.68 241,940 +0.01(+0.10%)
Sep 17, 2019 10.55 10.67 10.53 10.67 242,387 +0.04(+0.35%)
Sep 16, 2019 10.71 10.74 10.62 10.63 191,944 -0.18(-1.63%)
Sep 13, 2019 10.71 10.80 10.71 10.80 71,476 +0.14(+1.35%)
Sep 12, 2019 10.66 10.70 10.62 10.66 166,102 +0.03(+0.25%)
Sep 11, 2019 10.61 10.66 10.59 10.63 246,250 +0.06(+0.55%)
Sep 10, 2019 10.58 10.61 10.54 10.58 85,589 -0.02(-0.15%)
Sep 09, 2019 10.58 10.62 10.54 10.59 111,613 +0.03(+0.30%)
Sep 06, 2019 10.56 10.60 10.52 10.56 99,429 +0.09(+0.87%)
Sep 05, 2019 10.51 10.54 10.47 10.47 127,953 +0.02(+0.20%)
Sep 04, 2019 10.43 10.46 10.43 10.45 305,828 +0.04(+0.41%)
Sep 03, 2019 10.52 10.53 10.35 10.40 328,945 -0.27(-2.50%)
Aug 30, 2019 10.70 10.70 10.61 10.67 103,743 +0.09(+0.81%)
Aug 29, 2019 10.59 10.62 10.58 10.59 250,611 -0.01(-0.05%)
Aug 28, 2019 10.66 10.67 10.59 10.59 149,291 -0.12(-1.09%)
Aug 27, 2019 10.69 10.75 10.69 10.71 142,618 +0.06(+0.60%)
Aug 26, 2019 10.63 10.68 10.59 10.64 144,839 +0.06(+0.55%)
Aug 23, 2019 10.61 10.67 10.58 10.59 139,200 +0.06(+0.61%)
Aug 22, 2019 10.56 10.59 10.51 10.52 172,400 -0.13(-1.25%)
Aug 21, 2019 10.63 10.67 10.61 10.66 121,517 +0.05(+0.50%)
Aug 20, 2019 10.61 10.66 10.59 10.60 157,608 -0.03(-0.25%)
Aug 19, 2019 10.79 10.79 10.62 10.63 165,425 -0.13(-1.19%)
Aug 16, 2019 10.69 10.79 10.69 10.76 76,916 +0.15(+1.41%)
Aug 15, 2019 10.58 10.68 10.53 10.61 216,430 +0.02(+0.15%)
Aug 14, 2019 10.66 10.69 10.58 10.59 199,721 -0.17(-1.54%)
Aug 13, 2019 10.74 10.87 10.64 10.76 216,610 -0.05(-0.44%)
Aug 12, 2019 10.82 10.86 10.78 10.80 51,115 -0.03(-0.30%)
Aug 09, 2019 10.86 10.94 10.82 10.84 174,282 -0.11(-1.02%)
Aug 08, 2019 10.79 11.01 10.77 10.95 213,230 +0.29(+2.75%)
Aug 07, 2019 10.67 10.71 10.61 10.66 235,035 -0.14(-1.33%)
Aug 06, 2019 10.76 10.81 10.67 10.80 123,659 +0.17(+1.55%)
Aug 05, 2019 10.74 10.77 10.60 10.63 288,329 -0.22(-2.06%)
Aug 02, 2019 10.93 10.95 10.82 10.86 291,533 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.