Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	75.14	75.28	73.77	75.14	31,312	+0.24(+0.32%)
Jul 29, 2010	75.42	75.42	74.13	74.90	13,070	-0.52(-0.68%)
Jul 28, 2010	75.89	75.89	75.40	75.42	2,653	-0.75(-0.98%)
Jul 27, 2010	77.39	77.41	76.07	76.16	45,628	-0.97(-1.25%)
Jul 26, 2010	76.41	77.13	76.16	77.13	9,904	+0.97(+1.27%)
Jul 23, 2010	75.41	76.18	75.19	76.16	10,416	+1.08(+1.44%)
Jul 22, 2010	74.42	75.24	74.41	75.08	9,382	+1.90(+2.60%)
Jul 21, 2010	74.88	74.88	73.08	73.18	5,487	-1.03(-1.39%)
Jul 20, 2010	72.53	74.31	72.47	74.21	6,668	+0.98(+1.33%)
Jul 19, 2010	73.22	73.40	72.67	73.24	1,898	+0.44(+0.60%)
Jul 16, 2010	72.80	74.05	72.77	72.80	30,883	-2.31(-3.08%)
Jul 15, 2010	75.00	75.15	74.17	75.11	9,485	+0.05(+0.06%)
Jul 14, 2010	74.88	75.35	74.63	75.06	21,461	+0.17(+0.23%)
Jul 13, 2010	74.73	75.06	74.39	74.89	9,040	+1.37(+1.86%)
Jul 12, 2010	73.68	74.17	73.15	73.52	14,281	-0.42(-0.57%)
Jul 09, 2010	73.95	73.95	73.37	73.95	12,026	+0.46(+0.62%)
Jul 08, 2010	73.66	73.69	72.96	73.49	3,978	+0.38(+0.52%)
Jul 07, 2010	70.97	73.10	70.97	73.10	18,127	+2.29(+3.23%)
Jul 06, 2010	71.93	72.26	70.41	70.82	55,362	+0.01(+0.01%)
Jul 02, 2010	70.81	71.39	70.40	70.81	13,814	-0.52(-0.72%)
Jul 01, 2010	71.28	71.44	69.68	71.33	61,628	-0.07(-0.09%)
Jun 30, 2010	72.44	72.67	71.39	71.39	77,428	-0.55(-0.76%)
Jun 29, 2010	73.44	73.44	71.56	71.94	14,388	-2.79(-3.74%)
Jun 25, 2010	74.73	75.10	74.00	74.73	3,253	+0.62(+0.84%)
Jun 24, 2010	74.90	75.07	74.08	74.11	8,981	-1.33(-1.76%)
Jun 23, 2010	75.36	75.83	74.64	75.44	9,106	+0.06(+0.08%)
Jun 22, 2010	77.08	77.08	75.37	75.37	28,776	-1.65(-2.15%)
Jun 21, 2010	78.29	78.34	76.70	77.03	38,489	-0.44(-0.57%)
Jun 18, 2010	77.47	77.82	77.22	77.47	16,299	+0.11(+0.14%)
Jun 17, 2010	78.06	78.06	76.87	77.36	15,942	-0.16(-0.20%)
Jun 16, 2010	77.15	78.01	77.04	77.52	143,607	-0.06(-0.07%)
Jun 15, 2010	76.29	77.58	76.29	77.58	3,817	+1.79(+2.36%)
Jun 14, 2010	76.61	77.05	75.79	75.79	10,636	+0.07(+0.09%)
Jun 11, 2010	74.05	75.72	74.05	75.72	4,325	+0.99(+1.33%)
Jun 10, 2010	73.31	74.73	73.31	74.72	8,267	+2.37(+3.28%)
Jun 09, 2010	72.98	73.61	72.18	72.35	9,122	+0.21(+0.29%)
Jun 08, 2010	71.93	72.18	70.92	72.14	49,051	+0.20(+0.28%)
Jun 07, 2010	73.61	73.94	71.94	71.94	31,843	-1.42(-1.94%)
Jun 04, 2010	73.36	75.66	73.28	73.36	17,540	-2.98(-3.91%)
Jun 03, 2010	75.94	76.51	75.59	76.35	11,125	+0.84(+1.11%)
Jun 02, 2010	73.71	75.51	73.71	75.51	3,495	+1.91(+2.60%)
Jun 01, 2010	74.47	75.26	73.60	73.60	27,014	-1.56(-2.07%)
May 28, 2010	75.15	76.03	74.72	75.15	8,311	-0.88(-1.16%)
May 27, 2010	74.92	76.04	74.91	76.04	6,923	+2.82(+3.85%)
May 26, 2010	74.13	74.56	73.05	73.21	21,577	+0.41(+0.56%)
May 25, 2010	71.25	73.06	70.22	72.80	81,338	-0.10(-0.13%)
May 24, 2010	73.15	73.97	72.90	72.90	21,038	-0.77(-1.05%)
May 21, 2010	71.18	73.86	71.00	73.67	30,219	+1.29(+1.78%)
May 20, 2010	72.35	73.74	72.17	72.38	37,732	-3.08(-4.08%)
May 19, 2010	75.70	76.32	74.37	75.46	42,477	-0.67(-0.88%)
May 18, 2010	78.00	78.20	75.93	76.13	23,744	-0.96(-1.25%)
May 17, 2010	77.37	77.69	75.50	77.09	24,236	+0.46(+0.60%)
May 14, 2010	76.64	78.19	76.42	76.64	6,541	-2.46(-3.11%)
May 13, 2010	79.39	80.12	78.67	79.09	11,960	-0.29(-0.36%)
May 12, 2010	78.11	79.38	78.11	79.38	27,038	+1.52(+1.95%)
May 11, 2010	78.34	78.78	77.83	77.86	80,113	+0.04(+0.05%)
May 10, 2010	77.82	77.82	77.46	77.82	10,543	+3.77(+5.09%)
May 07, 2010	75.44	76.16	73.79	74.05	14,941	-2.05(-2.69%)
May 06, 2010	78.35	78.89	73.09	76.10	67,347	-2.76(-3.50%)
May 05, 2010	78.80	79.63	78.30	78.86	44,566	-0.72(-0.90%)
May 04, 2010	80.83	80.83	79.23	79.58	21,417	-2.20(-2.69%)
May 03, 2010	81.20	81.83	80.95	81.78	23,100	+1.01(+1.25%)
Apr 30, 2010	81.92	82.03	80.76	80.76	15,345	-1.29(-1.57%)
Apr 29, 2010	81.68	82.12	81.63	82.05	5,173	+1.05(+1.30%)
Apr 28, 2010	81.20	81.26	80.75	81.00	14,386	+0.13(+0.16%)
Apr 27, 2010	82.41	82.84	80.82	80.87	27,789	-1.95(-2.35%)
Apr 26, 2010	82.95	83.17	82.76	82.82	4,612	-0.07(-0.08%)
Apr 23, 2010	82.24	82.94	81.96	82.89	21,096	+0.76(+0.93%)
Apr 22, 2010	80.65	82.16	80.23	82.12	8,542	+0.81(+1.00%)
Apr 21, 2010	81.26	81.31	80.89	81.31	2,888	+0.02(+0.02%)
Apr 20, 2010	80.58	81.29	80.58	81.29	7,626	+1.19(+1.49%)
Apr 19, 2010	80.45	80.53	79.33	80.10	11,185	-0.66(-0.82%)
Apr 16, 2010	81.50	81.56	80.11	80.76	11,080	-0.97(-1.19%)
Apr 15, 2010	81.52	81.94	81.40	81.73	13,041	+0.17(+0.21%)
Apr 14, 2010	80.93	81.56	80.89	81.56	29,041	+1.05(+1.31%)
Apr 13, 2010	80.26	80.53	79.97	80.51	5,782	+0.28(+0.35%)
Apr 12, 2010	80.20	80.46	80.11	80.23	10,528	+0.22(+0.27%)
Apr 09, 2010	79.60	80.01	79.60	80.01	3,050	+0.62(+0.78%)
Apr 08, 2010	78.62	79.43	78.60	79.39	11,195	+0.11(+0.13%)
Apr 07, 2010	79.74	79.74	78.98	79.28	321,523	-0.46(-0.58%)
Apr 06, 2010	79.37	79.90	79.33	79.74	4,063	+0.16(+0.20%)
Apr 05, 2010	79.19	79.68	79.19	79.58	7,439	+1.01(+1.29%)
Apr 01, 2010	78.81	78.57	78.57	78.57	2,720	+0.71(+0.91%)
Mar 31, 2010	77.86	78.34	77.86	77.86	5,917	-0.30(-0.38%)
Mar 30, 2010	78.10	78.20	77.72	78.16	10,906	+0.23(+0.29%)
Mar 29, 2010	77.70	78.05	77.70	77.93	47,382	+0.73(+0.94%)
Mar 26, 2010	77.76	77.76	76.97	77.20	4,934	-0.25(-0.32%)
Mar 25, 2010	78.24	78.47	77.38	77.45	25,456	-0.43(-0.55%)
Mar 24, 2010	78.12	78.20	77.75	77.88	5,842	-0.46(-0.59%)
Mar 23, 2010	77.88	78.34	77.72	78.34	2,316	+0.54(+0.70%)
Mar 22, 2010	76.43	77.89	76.43	77.80	15,701	+0.78(+1.01%)
Mar 19, 2010	77.95	78.03	76.89	77.02	12,355	-0.70(-0.90%)
Mar 18, 2010	78.09	78.09	77.61	77.72	13,244	-0.38(-0.48%)
Mar 17, 2010	78.10	78.29	77.91	78.09	6,744	+0.32(+0.41%)
Mar 16, 2010	77.08	77.77	77.06	77.77	23,224	+0.79(+1.03%)
Mar 15, 2010	76.59	76.98	76.59	76.98	19,041	-0.35(-0.45%)
Mar 12, 2010	77.39	77.39	77.04	77.33	8,918	+0.18(+0.24%)
Mar 11, 2010	76.68	77.19	76.51	77.14	21,857	+0.25(+0.32%)
Mar 10, 2010	76.33	76.95	76.33	76.90	10,146	+0.58(+0.76%)
Mar 09, 2010	76.06	76.67	76.06	76.32	85,500	+0.13(+0.17%)
Mar 08, 2010	76.19	76.32	76.05	76.19	17,396	+0.02(+0.03%)
Mar 05, 2010	75.49	76.17	75.49	76.17	8,157	+1.14(+1.52%)
Mar 04, 2010	75.09	75.31	74.78	75.03	10,342	+0.01(+0.01%)
Mar 03, 2010	75.19	75.53	75.00	75.02	362,498	+0.07(+0.09%)
Mar 02, 2010	74.65	75.18	74.65	74.96	15,021	+0.54(+0.73%)
Mar 01, 2010	73.35	74.43	73.35	74.41	3,384	+1.43(+1.96%)
Feb 26, 2010	72.58	72.98	72.58	72.98	10,684	+0.30(+0.41%)
Feb 25, 2010	71.35	72.68	71.35	72.68	8,580	+0.28(+0.38%)
Feb 24, 2010	72.37	72.68	72.25	72.41	15,177	+0.50(+0.69%)
Feb 23, 2010	72.71	72.71	71.77	71.91	82,066	-1.01(-1.39%)
Feb 22, 2010	73.22	73.22	72.63	72.92	29,365	-0.05(-0.07%)
Feb 19, 2010	72.46	73.05	72.46	72.97	7,894	+0.45(+0.62%)
Feb 18, 2010	72.03	72.55	72.02	72.52	11,162	+0.46(+0.63%)
Feb 17, 2010	71.87	72.06	71.77	72.06	7,462	+0.54(+0.76%)
Feb 16, 2010	70.97	71.53	70.90	71.52	46,409	+1.28(+1.82%)
Feb 12, 2010	69.09	70.24	70.24	70.24	24,801	+0.30(+0.42%)
Feb 11, 2010	68.49	70.00	68.49	69.95	5,089	+1.02(+1.48%)
Feb 10, 2010	68.84	69.09	68.34	68.93	5,252	-0.33(-0.48%)
Feb 09, 2010	68.87	69.46	68.35	69.26	5,202	+0.94(+1.37%)
Feb 08, 2010	68.29	68.86	67.79	68.32	4,019	-0.08(-0.11%)
Feb 05, 2010	68.30	68.41	66.80	68.40	19,655	+0.11(+0.15%)
Feb 04, 2010	69.91	69.92	68.30	68.30	12,995	-2.58(-3.64%)
Feb 03, 2010	70.78	71.06	70.71	70.87	9,348	-0.24(-0.34%)
Feb 02, 2010	70.37	71.20	70.19	71.11	23,878	+0.86(+1.22%)
Feb 01, 2010	69.54	70.25	69.45	70.25	7,500	+1.29(+1.87%)
Jan 29, 2010	70.14	70.68	68.95	68.96	58,081	-0.94(-1.34%)
Jan 28, 2010	70.75	70.80	69.29	69.90	23,134	-0.66(-0.93%)
Jan 27, 2010	70.30	70.56	69.75	70.56	9,457	+0.26(+0.37%)
Jan 26, 2010	70.24	70.93	70.15	70.30	7,128	-0.48(-0.67%)
Jan 25, 2010	70.94	71.05	70.44	70.78	6,611	+0.42(+0.60%)
Jan 22, 2010	71.97	71.97	70.27	70.36	6,931	-1.75(-2.42%)
Jan 21, 2010	73.10	73.25	71.98	72.11	9,757	-0.94(-1.28%)
Jan 20, 2010	73.05	73.25	72.62	73.04	8,421	-0.66(-0.89%)
Jan 19, 2010	73.25	73.79	73.25	73.70	10,370	+0.54(+0.74%)
Jan 15, 2010	73.35	73.16	73.16	73.16	8,581	-1.12(-1.51%)
Jan 14, 2010	74.19	74.28	73.94	74.28	4,941	+0.29(+0.39%)
Jan 13, 2010	73.57	73.99	73.07	73.99	3,801	+0.57(+0.78%)
Jan 12, 2010	73.94	73.94	73.05	73.42	11,112	-1.14(-1.53%)
Jan 11, 2010	74.38	74.55	74.28	74.55	6,971	-0.05(-0.06%)
Jan 08, 2010	73.90	74.60	73.90	74.60	5,744	+0.40(+0.54%)
Jan 07, 2010	74.02	74.20	73.58	74.20	5,972	+0.03(+0.04%)
Jan 06, 2010	73.95	74.26	73.94	74.17	12,192	+0.36(+0.49%)
Jan 05, 2010	73.30	73.82	73.30	73.81	14,774	+0.48(+0.65%)
Jan 04, 2010	73.04	73.44	73.04	73.33	4,194	+1.09(+1.51%)
Dec 31, 2009	73.02	72.24	72.24	72.24	1,988	-0.62(-0.85%)
Dec 30, 2009	72.77	72.95	72.56	72.86	11,460	-0.10(-0.13%)
Dec 29, 2009	73.27	73.27	72.90	72.96	6,389	-0.16(-0.22%)
Dec 28, 2009	73.37	73.38	72.89	73.12	12,194	+0.14(+0.19%)
Dec 24, 2009	72.99	73.07	72.89	72.98	1,875	+0.19(+0.26%)
Dec 23, 2009	72.50	72.86	72.22	72.80	9,148	+0.62(+0.86%)
Dec 22, 2009	71.87	72.23	71.81	72.18	9,482	+0.55(+0.77%)
Dec 21, 2009	71.21	71.70	71.12	71.62	7,801	+1.22(+1.74%)
Dec 18, 2009	70.58	70.74	70.27	70.40	9,187	+0.02(+0.02%)
Dec 17, 2009	70.50	70.51	70.19	70.38	2,314	-0.56(-0.79%)
Dec 16, 2009	70.95	71.24	70.79	70.94	4,011	+0.47(+0.66%)
Dec 15, 2009	70.57	70.71	70.42	70.47	3,546	-0.02(-0.03%)
Dec 14, 2009	69.69	70.49	69.69	70.49	5,562	+1.16(+1.67%)
Dec 11, 2009	69.45	69.70	69.11	69.34	4,586	+0.17(+0.25%)
Dec 10, 2009	68.75	69.45	68.75	69.16	7,287	+0.60(+0.87%)
Dec 09, 2009	68.32	68.68	68.05	68.57	3,613	+0.01(+0.02%)
Dec 08, 2009	68.44	68.73	68.26	68.56	5,904	-0.41(-0.59%)
Dec 07, 2009	69.15	69.36	68.78	68.96	8,278	-0.04(-0.06%)
Dec 04, 2009	69.69	69.83	68.61	69.00	5,383	+0.58(+0.85%)
Dec 03, 2009	69.33	69.44	68.32	68.42	11,793	-0.65(-0.94%)
Dec 02, 2009	68.68	69.18	68.68	69.07	4,104	+0.38(+0.56%)
Dec 01, 2009	68.62	68.90	68.34	68.69	7,191	+1.00(+1.48%)
Nov 30, 2009	67.86	67.86	67.06	67.68	2,483	-0.30(-0.45%)
Nov 27, 2009	66.63	68.23	66.41	67.99	1,288	-1.09(-1.58%)
Nov 25, 2009	68.71	69.08	68.65	69.08	1,719	+0.64(+0.94%)
Nov 24, 2009	68.45	68.46	67.89	68.44	4,894	+0.11(+0.17%)
Nov 23, 2009	68.53	69.10	68.29	68.32	4,040	+0.58(+0.86%)
Nov 20, 2009	67.80	67.85	67.40	67.74	6,193	-0.50(-0.73%)
Nov 19, 2009	68.86	68.88	67.83	68.24	10,498	-1.18(-1.69%)
Nov 18, 2009	69.89	69.96	69.18	69.41	6,293	-0.62(-0.89%)
Nov 17, 2009	69.83	70.03	69.53	70.03	4,739	-0.07(-0.10%)
Nov 16, 2009	69.75	70.48	69.48	70.10	5,511	+1.05(+1.53%)
Nov 13, 2009	68.73	69.33	68.49	69.05	6,119	+0.65(+0.95%)
Nov 12, 2009	69.53	69.61	68.40	68.40	16,291	-1.03(-1.48%)
Nov 11, 2009	69.50	69.89	69.10	69.43	11,629	+0.27(+0.40%)
Nov 10, 2009	68.91	69.33	68.84	69.16	3,463	+0.07(+0.10%)
Nov 09, 2009	68.03	69.09	68.03	69.09	6,016	+1.72(+2.55%)
Nov 06, 2009	67.20	67.77	66.98	67.37	3,628	+0.05(+0.08%)
Nov 05, 2009	66.59	67.44	66.55	67.32	10,250	+1.24(+1.87%)
Nov 04, 2009	66.72	67.09	66.08	66.08	23,633	-0.00(-0.00%)
Nov 03, 2009	64.86	66.09	64.86	66.08	15,142	+0.74(+1.14%)
Nov 02, 2009	65.24	65.98	64.49	65.34	15,283	-0.00(-0.00%)
Oct 30, 2009	66.72	66.72	64.93	65.34	15,741	-1.56(-2.33%)
Oct 29, 2009	65.96	67.01	65.96	66.90	12,422	+1.41(+2.16%)
Oct 28, 2009	67.34	67.34	65.45	65.49	9,967	-2.04(-3.01%)
Oct 27, 2009	68.73	68.73	67.52	67.52	8,047	-0.78(-1.15%)
Oct 26, 2009	69.48	69.48	68.25	68.31	4,649	-0.62(-0.90%)
Oct 23, 2009	69.05	69.05	68.78	68.93	7,771	-0.98(-1.40%)
Oct 22, 2009	69.19	69.91	68.76	69.91	7,932	+0.62(+0.89%)
Oct 21, 2009	69.74	70.51	69.29	69.29	4,084	-0.54(-0.78%)
Oct 20, 2009	69.70	69.83	69.65	69.83	10,490	-0.64(-0.91%)
Oct 19, 2009	69.64	70.62	69.64	70.47	6,097	+0.82(+1.18%)
Oct 16, 2009	69.61	69.81	69.15	69.65	13,853	-0.51(-0.72%)
Oct 15, 2009	69.39	70.16	69.39	70.16	7,923	+0.31(+0.44%)
Oct 14, 2009	69.47	69.90	69.16	69.85	17,604	+1.18(+1.73%)
Oct 13, 2009	68.65	68.85	68.23	68.67	10,688	-0.07(-0.10%)
Oct 12, 2009	69.25	69.25	68.52	68.73	23,923	+0.23(+0.33%)
Oct 09, 2009	67.98	68.55	67.98	68.51	56,191	+0.38(+0.56%)
Oct 08, 2009	67.94	68.35	67.53	68.12	5,218	+0.93(+1.39%)
Oct 07, 2009	67.12	67.29	66.95	67.19	5,750	-0.02(-0.04%)
Oct 06, 2009	66.74	67.41	66.74	67.22	10,983	+1.04(+1.57%)
Oct 05, 2009	65.16	66.21	65.16	66.18	6,406	+1.15(+1.77%)
Oct 02, 2009	64.68	65.33	64.68	65.03	15,019	-0.30(-0.45%)
Oct 01, 2009	67.26	67.26	65.32	65.32	5,343	-2.24(-3.32%)
Sep 30, 2009	66.62	67.97	66.62	67.57	3,338	-0.10(-0.15%)
Sep 29, 2009	67.76	68.03	67.40	67.66	17,836	+0.21(+0.32%)
Sep 28, 2009	66.57	67.67	66.49	67.45	4,244	+1.10(+1.67%)
Sep 25, 2009	66.41	66.68	66.06	66.35	17,158	-0.41(-0.62%)
Sep 24, 2009	67.91	68.01	66.32	66.76	23,832	-0.89(-1.32%)
Sep 23, 2009	68.57	68.80	67.66	67.66	24,581	-0.84(-1.23%)
Sep 22, 2009	68.54	68.61	68.42	68.50	15,004	+0.44(+0.65%)
Sep 21, 2009	67.37	68.20	67.37	68.06	4,836	+0.07(+0.10%)
Sep 18, 2009	68.32	68.32	67.60	67.99	17,691	+0.11(+0.15%)
Sep 17, 2009	67.88	68.60	67.79	67.88	8,700	-0.14(-0.20%)
Sep 16, 2009	67.38	68.05	67.31	68.02	8,361	+0.88(+1.31%)
Sep 15, 2009	66.59	67.14	66.42	67.14	9,501	+0.49(+0.74%)
Sep 14, 2009	65.76	66.64	65.76	66.64	25,110	+0.46(+0.70%)
Sep 11, 2009	66.32	66.52	65.89	66.18	158,666	+0.48(+0.74%)
Sep 10, 2009	65.33	65.89	65.33	65.70	1,807	+0.48(+0.73%)
Sep 09, 2009	64.39	65.45	64.39	65.22	10,977	+0.76(+1.18%)
Sep 08, 2009	64.34	64.46	63.99	64.46	18,424	+0.91(+1.43%)
Sep 04, 2009	62.57	63.56	62.57	63.56	3,226	+1.16(+1.87%)
Sep 03, 2009	62.21	62.39	61.71	62.39	37,207	+0.63(+1.02%)
Sep 02, 2009	61.80	62.01	61.48	61.76	41,769	-0.29(-0.46%)
Sep 01, 2009	63.45	63.95	62.04	62.05	8,574	-1.15(-1.81%)
Aug 31, 2009	63.46	63.55	62.96	63.19	3,520	-0.82(-1.28%)
Aug 28, 2009	64.49	64.73	63.73	64.01	2,376	+0.13(+0.21%)
Aug 27, 2009	63.77	64.02	62.80	63.88	12,833	+0.26(+0.41%)
Aug 26, 2009	63.44	63.95	63.44	63.62	2,006	-0.13(-0.20%)
Aug 25, 2009	64.07	64.20	63.63	63.74	33,648	+0.02(+0.03%)
Aug 24, 2009	64.31	64.50	63.73	63.73	4,403	-0.32(-0.50%)
Aug 21, 2009	63.33	64.06	63.28	64.05	14,120	+1.09(+1.72%)
Aug 20, 2009	61.95	62.96	61.95	62.96	16,986	+0.60(+0.97%)
Aug 19, 2009	61.13	62.45	61.13	62.36	6,876	+0.52(+0.85%)
Aug 18, 2009	61.41	61.90	61.29	61.84	3,622	+0.72(+1.18%)
Aug 17, 2009	61.93	61.93	61.02	61.12	8,695	-1.70(-2.71%)
Aug 14, 2009	63.60	63.60	62.46	62.82	4,231	-0.90(-1.41%)
Aug 13, 2009	63.46	63.72	62.91	63.72	3,712	+0.13(+0.21%)
Aug 12, 2009	62.36	63.61	62.36	63.58	25,485	+1.26(+2.02%)
Aug 11, 2009	62.79	62.81	62.12	62.33	7,067	-0.60(-0.95%)
Aug 10, 2009	62.85	63.31	62.64	62.92	7,674	-0.19(-0.30%)
Aug 07, 2009	62.93	63.43	62.61	63.12	16,786	+1.15(+1.85%)
Aug 06, 2009	62.93	62.93	61.82	61.97	5,786	-0.84(-1.34%)
Aug 05, 2009	63.20	63.26	62.31	62.81	6,536	-0.25(-0.39%)
Aug 04, 2009	62.87	63.43	62.64	63.06	12,636	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

Historical Prices

Sections

Services

Borger News-Herald