Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 97.90 98.30 97.17 97.21 8,943 -0.79(-0.81%)
Jul 30, 2012 98.76 98.76 97.78 97.99 14,532 -0.39(-0.39%)
Jul 27, 2012 97.22 98.69 96.93 98.38 7,557 +1.83(+1.89%)
Jul 26, 2012 96.13 96.68 95.70 96.55 9,864 +1.92(+2.03%)
Jul 25, 2012 95.17 95.17 94.35 94.63 7,819 +0.25(+0.27%)
Jul 24, 2012 95.27 95.33 93.92 94.38 14,518 -1.10(-1.15%)
Jul 23, 2012 95.47 95.65 94.30 95.47 13,499 -1.08(-1.12%)
Jul 20, 2012 96.99 97.01 96.51 96.55 16,569 -1.13(-1.15%)
Jul 19, 2012 97.75 97.92 97.04 97.68 10,727 +0.34(+0.35%)
Jul 18, 2012 96.53 97.76 96.53 97.34 12,227 +0.63(+0.65%)
Jul 17, 2012 96.58 96.73 95.34 96.72 3,686 +0.65(+0.68%)
Jul 16, 2012 96.13 96.44 95.88 96.06 12,605 -0.39(-0.41%)
Jul 13, 2012 95.55 96.52 95.55 96.46 18,781 +1.32(+1.39%)
Jul 12, 2012 94.35 95.36 93.79 95.14 21,024 -0.07(-0.07%)
Jul 11, 2012 95.63 95.79 94.71 95.20 1,794 -0.11(-0.11%)
Jul 10, 2012 97.60 97.60 95.31 95.31 666 -1.66(-1.71%)
Jul 09, 2012 97.10 97.10 96.61 96.97 1,474 -0.34(-0.35%)
Jul 06, 2012 97.82 97.82 96.85 97.31 3,114 -1.57(-1.59%)
Jul 05, 2012 98.67 99.15 94.30 98.88 158,959 +0.41(+0.42%)
Jul 03, 2012 97.85 98.71 97.85 98.47 1,929 +1.19(+1.22%)
Jul 02, 2012 97.30 97.34 97.08 97.28 2,951 +0.08(+0.09%)
Jun 29, 2012 96.24 97.20 96.24 97.20 26,260 +2.96(+3.15%)
Jun 28, 2012 93.48 94.23 93.03 94.23 3,411 -0.78(-0.82%)
Jun 27, 2012 94.68 95.01 94.57 95.01 3,026 +0.61(+0.64%)
Jun 26, 2012 94.14 94.41 94.14 94.41 449 +0.67(+0.72%)
Jun 25, 2012 93.62 93.73 93.24 93.73 4,376 -0.82(-0.87%)
Jun 22, 2012 94.21 94.64 94.21 94.55 9,246 +0.38(+0.40%)
Jun 21, 2012 96.75 96.75 94.15 94.17 22,733 -2.45(-2.54%)
Jun 20, 2012 96.71 96.96 96.27 96.63 7,220 -0.18(-0.19%)
Jun 19, 2012 96.92 97.02 96.75 96.81 1,624 +0.85(+0.89%)
Jun 18, 2012 95.45 96.01 95.18 95.96 7,087 +1.26(+1.33%)
Jun 15, 2012 93.94 94.70 93.94 94.70 4,651 +1.11(+1.18%)
Jun 14, 2012 92.55 93.83 92.55 93.59 3,448 +0.81(+0.87%)
Jun 13, 2012 93.34 93.53 92.58 92.78 3,209 -0.98(-1.05%)
Jun 12, 2012 93.47 93.76 93.47 93.76 678 +0.71(+0.76%)
Jun 11, 2012 96.54 96.54 93.05 93.05 1,742 -1.58(-1.67%)
Jun 08, 2012 93.89 94.68 93.14 94.64 1,248 -0.05(-0.05%)
Jun 07, 2012 95.75 95.75 94.69 94.69 983 +0.20(+0.21%)
Jun 06, 2012 93.40 94.51 93.40 94.49 7,626 +2.20(+2.39%)
Jun 05, 2012 90.68 92.37 90.68 92.28 1,596 +1.25(+1.37%)
Jun 04, 2012 90.86 91.04 90.10 91.03 7,378 -0.12(-0.14%)
Jun 01, 2012 92.15 92.50 91.06 91.16 17,445 -3.58(-3.78%)
May 31, 2012 94.93 94.93 93.26 94.74 5,242 -0.38(-0.40%)
May 30, 2012 96.01 96.01 94.78 95.12 4,291 -1.14(-1.19%)
May 29, 2012 96.84 97.46 96.27 96.27 2,319 +0.53(+0.55%)
May 25, 2012 95.80 96.07 95.58 95.74 6,475 -0.12(-0.12%)
May 24, 2012 95.74 96.07 95.11 95.85 3,724 +1.18(+1.24%)
May 23, 2012 94.73 94.73 94.03 94.67 3,799 -0.94(-0.98%)
May 22, 2012 95.57 96.19 95.25 95.61 12,459 +0.43(+0.45%)
May 21, 2012 92.41 95.19 92.41 95.18 9,171 +2.68(+2.90%)
May 18, 2012 94.15 94.31 92.46 92.50 3,914 -1.51(-1.61%)
May 17, 2012 96.64 96.64 94.01 94.01 66,967 -2.63(-2.73%)
May 16, 2012 97.40 98.11 96.63 96.64 10,183 -0.31(-0.32%)
May 15, 2012 97.77 98.22 96.83 96.95 9,420 -0.66(-0.68%)
May 14, 2012 98.02 98.31 97.47 97.61 8,061 -1.42(-1.44%)
May 11, 2012 99.73 99.88 99.00 99.03 3,174 +0.31(+0.31%)
May 10, 2012 99.78 99.79 98.60 98.73 7,485 -0.11(-0.11%)
May 09, 2012 98.27 99.15 97.28 98.83 14,618 -0.24(-0.24%)
May 08, 2012 98.08 99.12 96.89 99.07 8,117 -0.71(-0.71%)
May 07, 2012 99.78 100.06 99.70 99.78 6,550 -0.42(-0.42%)
May 04, 2012 100.78 100.78 99.86 100.21 7,919 -1.78(-1.74%)
May 03, 2012 103.21 103.28 101.78 101.99 6,328 -1.64(-1.59%)
May 02, 2012 102.53 103.74 102.53 103.63 5,149 +0.05(+0.05%)
May 01, 2012 102.74 104.19 102.50 103.58 4,094 +0.89(+0.87%)
Apr 30, 2012 102.35 102.89 102.35 102.69 9,220 -0.62(-0.60%)
Apr 27, 2012 102.12 103.31 102.11 103.31 7,108 +0.65(+0.63%)
Apr 26, 2012 101.36 102.75 101.36 102.66 5,601 +1.14(+1.13%)
Apr 25, 2012 100.70 101.54 100.70 101.52 6,833 +2.00(+2.01%)
Apr 24, 2012 100.15 100.20 99.32 99.52 6,544 -0.69(-0.69%)
Apr 23, 2012 99.81 100.21 99.20 100.21 3,659 -1.11(-1.09%)
Apr 20, 2012 102.15 102.15 101.31 101.31 4,584 -0.48(-0.47%)
Apr 19, 2012 102.54 103.06 101.28 101.79 3,768 -0.47(-0.46%)
Apr 18, 2012 101.66 102.48 101.66 102.27 5,887 -0.14(-0.13%)
Apr 17, 2012 101.52 102.56 101.52 102.40 5,595 +1.84(+1.83%)
Apr 16, 2012 101.26 101.26 100.23 100.56 5,169 -0.62(-0.61%)
Apr 13, 2012 101.70 101.89 101.03 101.18 10,047 -0.95(-0.93%)
Apr 12, 2012 100.58 102.18 100.58 102.13 4,020 +1.89(+1.89%)
Apr 11, 2012 100.27 100.56 100.16 100.24 3,972 +0.96(+0.97%)
Apr 10, 2012 101.28 101.42 99.21 99.27 7,930 -2.29(-2.25%)
Apr 09, 2012 101.42 101.64 100.99 101.56 5,273 -1.40(-1.36%)
Apr 05, 2012 102.95 103.04 102.85 102.97 3,961 +0.09(+0.08%)
Apr 04, 2012 103.26 103.29 102.38 102.88 3,834 -1.23(-1.18%)
Apr 03, 2012 104.16 104.71 103.76 104.11 7,405 -0.31(-0.30%)
Apr 02, 2012 103.42 104.78 103.42 104.42 2,708 +0.99(+0.96%)
Mar 30, 2012 103.76 103.85 103.05 103.43 4,088 +0.23(+0.22%)
Mar 29, 2012 102.52 103.20 101.99 103.20 6,705 +0.15(+0.15%)
Mar 28, 2012 103.99 103.99 102.34 103.04 4,637 -1.02(-0.98%)
Mar 27, 2012 104.52 104.52 104.06 104.06 1,599 -0.53(-0.51%)
Mar 26, 2012 103.96 104.59 103.96 104.59 11,515 +1.70(+1.66%)
Mar 23, 2012 102.23 102.95 101.98 102.89 2,538 +0.27(+0.26%)
Mar 22, 2012 102.66 102.92 102.35 102.62 4,532 -0.98(-0.95%)
Mar 21, 2012 103.38 103.95 103.14 103.60 7,674 +0.45(+0.44%)
Mar 20, 2012 103.25 103.25 102.74 103.15 16,697 -0.74(-0.71%)
Mar 19, 2012 103.41 104.34 103.31 103.89 16,156 +0.40(+0.39%)
Mar 16, 2012 103.39 103.59 103.24 103.48 6,440 +0.20(+0.20%)
Mar 15, 2012 102.73 103.31 102.36 103.28 12,019 +0.73(+0.71%)
Mar 14, 2012 103.29 103.35 102.34 102.55 8,178 -0.76(-0.74%)
Mar 13, 2012 102.25 103.31 101.76 103.31 15,048 +1.87(+1.84%)
Mar 12, 2012 102.15 102.15 101.29 101.45 12,590 -0.66(-0.65%)
Mar 09, 2012 101.79 102.37 101.79 102.11 10,048 +0.60(+0.59%)
Mar 08, 2012 100.96 101.73 100.56 101.51 13,346 +1.24(+1.24%)
Mar 07, 2012 99.53 100.34 99.52 100.27 5,422 +1.02(+1.03%)
Mar 06, 2012 99.94 99.97 98.89 99.25 32,950 -1.88(-1.86%)
Mar 05, 2012 101.17 101.30 100.86 101.14 6,526 -0.84(-0.82%)
Mar 02, 2012 102.79 102.79 101.97 101.97 5,252 -0.69(-0.67%)
Mar 01, 2012 102.04 102.70 101.89 102.67 14,000 +1.12(+1.11%)
Feb 29, 2012 102.39 102.59 101.54 101.54 13,506 -0.81(-0.80%)
Feb 28, 2012 102.55 102.75 102.01 102.36 9,852 -0.07(-0.07%)
Feb 27, 2012 101.54 102.56 101.31 102.43 4,483 +0.15(+0.15%)
Feb 24, 2012 102.11 102.65 102.08 102.27 2,735 +0.35(+0.34%)
Feb 23, 2012 101.38 101.97 100.64 101.93 11,310 +0.64(+0.64%)
Feb 22, 2012 101.32 101.60 100.96 101.28 2,359 -0.04(-0.04%)
Feb 21, 2012 102.19 102.19 101.22 101.32 4,068 -0.54(-0.53%)
Feb 17, 2012 102.49 102.49 101.82 101.86 3,312 -0.15(-0.15%)
Feb 16, 2012 100.65 102.04 100.63 102.01 3,947 +1.35(+1.34%)
Feb 15, 2012 101.16 101.64 100.45 100.67 4,569 +0.21(+0.21%)
Feb 14, 2012 100.32 100.93 100.32 100.46 5,064 -0.20(-0.20%)
Feb 13, 2012 100.58 100.79 100.02 100.66 2,337 +0.97(+0.97%)
Feb 10, 2012 99.66 99.89 99.32 99.69 3,809 -1.04(-1.04%)
Feb 09, 2012 100.69 100.86 100.24 100.73 9,935 +0.53(+0.53%)
Feb 08, 2012 100.35 100.56 99.73 100.20 10,221 -0.02(-0.02%)
Feb 07, 2012 99.72 100.22 99.49 100.22 5,269 +0.19(+0.19%)
Feb 06, 2012 99.93 100.16 99.93 100.02 1,159 +0.22(+0.22%)
Feb 03, 2012 99.65 99.90 99.36 99.80 27,004 +1.51(+1.54%)
Feb 02, 2012 98.31 98.71 98.18 98.29 6,918 +0.40(+0.41%)
Feb 01, 2012 97.34 98.11 97.10 97.89 6,271 +1.28(+1.32%)
Jan 31, 2012 97.41 97.41 96.06 96.61 14,011 +0.04(+0.04%)
Jan 30, 2012 96.11 96.80 95.96 96.57 5,559 -0.41(-0.43%)
Jan 27, 2012 96.08 97.20 96.08 96.99 8,247 +0.44(+0.46%)
Jan 26, 2012 98.28 98.28 96.19 96.54 9,135 -0.96(-0.99%)
Jan 25, 2012 96.13 97.53 95.74 97.50 3,433 +1.57(+1.63%)
Jan 24, 2012 95.83 95.94 95.77 95.94 4,287 +0.26(+0.27%)
Jan 23, 2012 95.40 96.15 95.00 95.68 13,909 +0.42(+0.44%)
Jan 20, 2012 95.65 95.69 95.08 95.26 3,749 -0.56(-0.58%)
Jan 19, 2012 95.35 95.99 95.35 95.81 4,492 +1.10(+1.16%)
Jan 18, 2012 93.30 94.73 93.30 94.72 7,929 +1.60(+1.71%)
Jan 17, 2012 93.64 93.67 93.07 93.12 1,824 +0.43(+0.47%)
Jan 13, 2012 92.79 93.09 92.62 92.69 3,232 -0.74(-0.79%)
Jan 12, 2012 93.26 93.50 92.51 93.43 5,470 +0.56(+0.60%)
Jan 11, 2012 92.83 92.93 92.75 92.87 8,564 -0.11(-0.11%)
Jan 10, 2012 92.88 93.20 92.71 92.98 4,622 +1.01(+1.10%)
Jan 09, 2012 91.69 92.10 91.32 91.97 9,402 +0.51(+0.56%)
Jan 06, 2012 91.47 91.86 91.21 91.46 5,904 -0.15(-0.17%)
Jan 05, 2012 90.25 91.64 90.05 91.61 28,162 +0.80(+0.88%)
Jan 04, 2012 90.36 90.95 90.07 90.81 15,916 +1.11(+1.23%)
Dec 30, 2011 90.07 90.22 89.71 89.71 13,974 -0.37(-0.41%)
Dec 29, 2011 89.32 90.15 89.32 90.07 4,826 +0.94(+1.06%)
Dec 28, 2011 89.44 89.56 89.02 89.13 5,433 -1.54(-1.70%)
Dec 27, 2011 90.42 90.90 90.42 90.67 2,942 +0.25(+0.28%)
Dec 23, 2011 89.98 90.42 89.98 90.42 6,965 +1.46(+1.64%)
Dec 21, 2011 89.20 89.20 88.17 88.97 13,149 -0.47(-0.53%)
Dec 20, 2011 88.93 89.65 88.93 89.44 7,165 +2.88(+3.33%)
Dec 19, 2011 88.17 88.41 86.38 86.55 8,403 -1.30(-1.48%)
Dec 16, 2011 87.93 88.62 87.49 87.85 4,716 +0.85(+0.97%)
Dec 15, 2011 87.50 87.69 86.97 87.01 7,834 +0.23(+0.27%)
Dec 14, 2011 88.09 88.09 86.29 86.77 7,380 -1.91(-2.15%)
Dec 13, 2011 91.44 91.45 88.19 88.68 21,610 -1.96(-2.16%)
Dec 12, 2011 90.44 90.64 89.92 90.64 4,565 -1.70(-1.84%)
Dec 09, 2011 91.17 92.43 91.17 92.34 4,911 +2.10(+2.33%)
Dec 08, 2011 91.91 92.27 90.20 90.23 15,781 -2.58(-2.78%)
Dec 07, 2011 91.83 92.89 91.83 92.82 7,729 -0.47(-0.50%)
Dec 06, 2011 93.18 93.62 92.94 93.29 10,131 -0.34(-0.36%)
Dec 05, 2011 94.36 94.50 93.17 93.62 5,310 +0.89(+0.96%)
Dec 02, 2011 93.62 93.94 92.56 92.73 4,482 +0.12(+0.12%)
Dec 01, 2011 92.38 93.02 92.38 92.62 6,447 -0.18(-0.20%)
Nov 30, 2011 91.64 92.80 91.64 92.80 26,498 +4.20(+4.74%)
Nov 29, 2011 88.72 89.19 88.33 88.60 8,012 +0.36(+0.41%)
Nov 28, 2011 88.20 88.96 88.20 88.24 2,213 +2.81(+3.28%)
Nov 25, 2011 86.12 86.12 85.43 85.43 416 -0.41(-0.48%)
Nov 23, 2011 86.53 86.53 85.77 85.84 9,749 -2.29(-2.59%)
Nov 22, 2011 88.40 88.40 87.43 88.13 4,426 -0.41(-0.47%)
Nov 21, 2011 88.44 88.85 87.44 88.54 15,089 -1.57(-1.74%)
Nov 18, 2011 90.41 90.88 89.83 90.11 6,689 -0.15(-0.17%)
Nov 17, 2011 92.35 92.35 90.15 90.26 5,031 -2.38(-2.57%)
Nov 16, 2011 93.14 94.44 92.54 92.64 9,738 -1.54(-1.63%)
Nov 15, 2011 92.93 94.51 92.74 94.18 5,985 +0.87(+0.94%)
Nov 14, 2011 93.63 93.92 93.14 93.31 7,107 -0.62(-0.66%)
Nov 11, 2011 93.39 94.42 93.39 93.93 10,718 +1.90(+2.06%)
Nov 10, 2011 92.96 92.96 91.27 92.03 3,763 +0.17(+0.19%)
Nov 09, 2011 93.41 93.58 91.59 91.86 6,263 -4.06(-4.24%)
Nov 08, 2011 95.56 95.96 94.60 95.92 4,096 +0.86(+0.91%)
Nov 07, 2011 95.08 95.37 94.03 95.06 5,406 -0.19(-0.20%)
Nov 04, 2011 94.00 95.35 93.98 95.25 10,278 +0.27(+0.28%)
Nov 03, 2011 93.74 95.08 92.64 94.98 5,219 +2.15(+2.32%)
Nov 02, 2011 92.40 93.18 91.90 92.83 53,700 +2.00(+2.20%)
Nov 01, 2011 90.52 91.69 89.95 90.83 11,536 -2.85(-3.05%)
Oct 31, 2011 94.60 95.04 93.68 93.68 14,476 -2.71(-2.81%)
Oct 28, 2011 95.45 96.39 95.45 96.39 8,265 +0.75(+0.78%)
Oct 27, 2011 94.74 96.46 94.05 95.64 22,490 +3.71(+4.03%)
Oct 26, 2011 91.41 92.35 90.32 91.93 6,224 +0.72(+0.79%)
Oct 25, 2011 92.93 93.05 91.21 91.21 5,190 -2.65(-2.82%)
Oct 24, 2011 92.29 93.87 92.23 93.87 4,322 +2.75(+3.02%)
Oct 21, 2011 90.11 91.12 90.11 91.12 5,923 +2.08(+2.34%)
Oct 20, 2011 89.11 89.16 87.73 89.03 14,569 +0.11(+0.12%)
Oct 19, 2011 90.28 90.65 88.87 88.93 5,596 -1.34(-1.49%)
Oct 18, 2011 88.63 90.83 87.81 90.27 25,286 +1.81(+2.04%)
Oct 17, 2011 90.33 90.38 88.42 88.47 5,744 -2.26(-2.49%)
Oct 14, 2011 90.05 90.72 89.60 90.72 4,559 +1.69(+1.90%)
Oct 13, 2011 87.68 89.23 87.65 89.03 3,036 +0.40(+0.46%)
Oct 12, 2011 88.44 89.45 88.44 88.63 23,215 +0.95(+1.08%)
Oct 11, 2011 86.77 87.92 86.76 87.68 4,221 +0.25(+0.29%)
Oct 10, 2011 86.06 87.43 86.06 87.43 10,528 +2.81(+3.33%)
Oct 07, 2011 86.04 86.04 84.02 84.61 6,732 -1.09(-1.27%)
Oct 06, 2011 83.45 85.70 83.35 85.70 5,636 +2.08(+2.48%)
Oct 05, 2011 81.92 83.68 81.18 83.62 10,202 +2.00(+2.45%)
Oct 04, 2011 78.01 81.63 77.14 81.63 86,879 +2.64(+3.35%)
Oct 03, 2011 81.74 82.33 78.94 78.98 9,017 -4.68(-5.59%)
Sep 30, 2011 83.62 84.45 83.01 83.66 5,796 +0.28(+0.33%)
Sep 29, 2011 87.13 87.13 83.38 83.38 956 -2.20(-2.57%)
Sep 28, 2011 88.05 88.90 85.58 85.58 6,411 -2.59(-2.94%)
Sep 27, 2011 88.78 90.17 88.18 88.18 9,340 +1.23(+1.41%)
Sep 26, 2011 85.11 86.95 84.97 86.95 3,761 +1.88(+2.21%)
Sep 23, 2011 84.11 85.16 83.92 85.07 9,323 +0.30(+0.36%)
Sep 22, 2011 85.39 85.87 83.46 84.77 10,804 -3.58(-4.05%)
Sep 21, 2011 90.75 90.75 88.35 88.35 10,915 -2.21(-2.44%)
Sep 20, 2011 91.87 92.71 90.56 90.56 4,959 -1.18(-1.29%)
Sep 19, 2011 90.60 92.12 90.17 91.74 9,718 -0.65(-0.71%)
Sep 16, 2011 92.51 92.78 91.75 92.39 4,440 +0.19(+0.21%)
Sep 15, 2011 92.01 92.20 91.69 92.20 3,873 +0.16(+0.18%)
Sep 14, 2011 89.08 92.12 89.08 92.03 1,769 +2.67(+2.99%)
Sep 13, 2011 88.23 89.43 88.10 89.36 3,246 +1.55(+1.76%)
Sep 12, 2011 86.04 87.83 85.89 87.82 5,166 +0.43(+0.49%)
Sep 09, 2011 88.38 88.86 86.70 87.39 4,925 -2.59(-2.88%)
Sep 08, 2011 90.45 91.37 89.98 89.98 7,325 -1.28(-1.40%)
Sep 07, 2011 89.62 91.27 89.62 91.26 13,625 +3.18(+3.61%)
Sep 06, 2011 85.60 88.08 85.42 88.08 10,052 -0.55(-0.62%)
Sep 02, 2011 88.81 89.57 87.95 88.62 8,626 -2.27(-2.49%)
Sep 01, 2011 92.27 93.20 90.89 90.89 20,631 -1.28(-1.39%)
Aug 31, 2011 92.19 93.77 91.79 92.17 9,898 +0.08(+0.08%)
Aug 30, 2011 91.19 92.48 90.55 92.09 11,409 +0.91(+1.00%)
Aug 29, 2011 89.65 91.18 89.62 91.18 15,496 +3.52(+4.01%)
Aug 26, 2011 84.47 87.87 83.75 87.66 133,096 +2.54(+2.98%)
Aug 25, 2011 87.27 88.06 85.07 85.12 146,810 -1.95(-2.24%)
Aug 24, 2011 85.85 87.09 85.28 87.08 4,090 +1.01(+1.17%)
Aug 23, 2011 82.43 86.07 82.43 86.07 4,132 +3.82(+4.65%)
Aug 22, 2011 84.43 84.43 82.18 82.25 17,647 +0.05(+0.06%)
Aug 19, 2011 82.66 84.44 82.20 82.20 3,258 -1.57(-1.87%)
Aug 18, 2011 86.47 86.47 83.29 83.76 89,624 -5.45(-6.11%)
Aug 17, 2011 90.80 90.86 88.49 89.21 4,059 -0.77(-0.85%)
Aug 16, 2011 90.63 90.93 89.50 89.98 27,021 -1.67(-1.82%)
Aug 15, 2011 90.40 91.65 90.38 91.65 24,199 +1.93(+2.15%)
Aug 12, 2011 89.71 90.24 88.88 89.72 20,325 +0.78(+0.87%)
Aug 11, 2011 85.62 89.66 84.81 88.94 50,340 +4.70(+5.58%)
Aug 10, 2011 86.19 87.03 84.18 84.24 26,291 -2.81(-3.23%)
Aug 09, 2011 88.57 87.06 82.59 87.06 23,506 +5.07(+6.19%)
Aug 08, 2011 85.56 86.82 81.83 81.99 136,806 -7.09(-7.96%)
Aug 05, 2011 91.70 91.74 86.59 89.08 193,375 -1.54(-1.70%)
Aug 04, 2011 94.75 94.75 90.58 90.61 40,502 -5.90(-6.11%)
Aug 03, 2011 95.67 96.51 93.42 96.51 67,765 +0.82(+0.85%)
Aug 02, 2011 98.09 98.79 95.69 95.69 13,128 -3.11(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.