Skip to main content

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2017 Inf 0 +0.00(+0.00%)
Jul 14, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2017 Inf 0 +0.00(+0.00%)
Jul 03, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2017 Inf 0 +0.00(+0.00%)
Jun 22, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Jun 13, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 01, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 31, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 26, 2017 Inf 0 +0.00(+0.00%)
May 25, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 17, 2017 Inf 0 +0.00(+0.00%)
May 16, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 10, 2017 Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2017 Inf 0 +0.00(+0.00%)
May 03, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 01, 2017 Inf 0 +0.00(+0.00%)
Apr 24, 2017 Inf 0 +0.00(+0.00%)
Apr 20, 2017 Inf 0 +0.00(+0.00%)
Apr 18, 2017 Inf 0 +0.00(+0.00%)
Apr 12, 2017 Inf 0 +0.00(+0.00%)
Apr 11, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 10, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2017 Inf 0 +0.00(+0.00%)
Apr 04, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2017 Inf 0 +0.00(+0.00%)
Mar 21, 2017 Inf 0 +0.00(+0.00%)
Mar 20, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2017 Inf 0 +0.00(+0.00%)
Mar 09, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2017 Inf 0 +0.00(+0.00%)
Mar 06, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2017 Inf 0 +0.00(+0.00%)
Jan 30, 2017 Inf 0 +0.00(+0.00%)
Jan 23, 2017 Inf 0 +0.00(+0.00%)
Jan 18, 2017 Inf 0 +0.00(+0.00%)
Jan 17, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2016 Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2016 Inf 0 +0.00(+0.00%)
Dec 27, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2016 Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2016 Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2016 Inf 0 +0.00(+0.00%)
Dec 13, 2016 Inf 0 +0.00(+0.00%)
Dec 09, 2016 Inf 0 +0.00(+0.00%)
Dec 07, 2016 Inf 0 +0.00(+0.00%)
Dec 06, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 01, 2016 Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2016 Inf Inf Inf 0 +0.00(+0.00%)
Nov 25, 2016 Inf Inf Inf 0 +0.00(+0.00%)
Nov 23, 2016 Inf Inf Inf 0 +0.00(+0.00%)
Nov 17, 2016 Inf Inf Inf 0 +0.00(+0.00%)
Nov 16, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2016 Inf Inf Inf 0 +0.00(+0.00%)
Nov 10, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 03, 2016 Inf 0 +0.00(+0.00%)
Nov 02, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2016 Inf 0 +0.00(+0.00%)
Oct 19, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 12, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 30, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 29, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 28, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 27, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 09, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 02, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 31, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.