Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

3.000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.751 5.760 5.530 5.697 144,667 -0.10(-1.71%)
Jul 30, 2020 5.548 5.800 5.494 5.796 109,886 +0.13(+2.30%)
Jul 29, 2020 5.647 5.692 5.584 5.665 129,275 +0.07(+1.29%)
Jul 28, 2020 5.395 5.670 5.314 5.593 117,555 +0.17(+3.15%)
Jul 27, 2020 5.427 5.472 5.242 5.422 116,615 +0.02(+0.42%)
Jul 24, 2020 5.440 5.490 5.305 5.400 132,000 -0.08(-1.48%)
Jul 23, 2020 5.494 5.503 5.323 5.481 112,284 -0.03(-0.57%)
Jul 22, 2020 5.467 5.593 5.368 5.512 178,287 -0.02(-0.33%)
Jul 21, 2020 5.539 5.670 5.449 5.530 224,080 +0.04(+0.82%)
Jul 20, 2020 5.616 5.643 5.431 5.485 216,453 -0.14(-2.56%)
Jul 17, 2020 5.472 5.665 5.386 5.629 149,333 +0.13(+2.37%)
Jul 16, 2020 5.476 5.584 5.314 5.499 177,475 +0.01(+0.25%)
Jul 15, 2020 5.566 5.616 5.409 5.485 255,749 +0.10(+1.92%)
Jul 14, 2020 5.368 5.535 5.256 5.382 194,458 +0.07(+1.36%)
Jul 13, 2020 5.368 5.454 5.229 5.310 212,467 +0.03(+0.51%)
Jul 10, 2020 5.256 5.350 5.224 5.283 201,333 +0.04(+0.69%)
Jul 09, 2020 5.323 5.323 5.031 5.247 235,924 -0.10(-1.93%)
Jul 08, 2020 5.373 5.400 5.287 5.350 169,102 -0.05(-0.92%)
Jul 07, 2020 5.598 5.598 5.247 5.400 312,667 -0.28(-4.99%)
Jul 06, 2020 5.899 5.998 5.674 5.683 111,498 -0.04(-0.71%)
Jul 02, 2020 5.917 5.917 5.519 5.724 190,889 -0.03(-0.47%)
Jul 01, 2020 5.589 5.818 5.571 5.751 232,127 +0.19(+3.40%)
Jun 30, 2020 5.548 5.760 5.499 5.562 135,555 -0.05(-0.96%)
Jun 29, 2020 5.688 5.692 5.445 5.616 249,220 +0.05(+0.97%)
Jun 26, 2020 5.499 5.688 5.364 5.562 1,020,891 -0.01(-0.24%)
Jun 25, 2020 5.427 5.620 5.314 5.575 282,338 +0.09(+1.64%)
Jun 24, 2020 5.548 5.602 5.386 5.485 419,065 -0.22(-3.86%)
Jun 23, 2020 5.773 5.787 5.562 5.706 372,514 +0.06(+1.12%)
Jun 22, 2020 5.643 5.686 5.463 5.643 417,847 -0.03(-0.48%)
Jun 19, 2020 5.670 5.753 5.553 5.670 1,632,670 +0.09(+1.61%)
Jun 18, 2020 5.602 5.728 5.445 5.580 616,165 -0.09(-1.59%)
Jun 17, 2020 6.034 6.034 5.643 5.670 637,545 -0.24(-4.11%)
Jun 16, 2020 5.877 6.093 5.643 5.913 378,620 +0.15(+2.58%)
Jun 15, 2020 5.688 5.872 5.546 5.764 552,252 -0.31(-5.04%)
Jun 12, 2020 6.120 6.210 5.800 6.070 490,667 +0.18(+2.98%)
Jun 11, 2020 5.886 6.455 5.868 5.895 301,989 -0.42(-6.63%)
Jun 10, 2020 6.876 6.876 6.223 6.313 247,736 -0.68(-9.77%)
Jun 09, 2020 7.110 7.231 6.804 6.997 186,784 -0.33(-4.54%)
Jun 08, 2020 7.267 7.555 7.078 7.330 560,381 +0.35(+5.03%)
Jun 05, 2020 6.727 7.460 6.727 6.979 403,112 +0.61(+9.61%)
Jun 04, 2020 6.147 6.466 6.066 6.367 231,422 +0.17(+2.76%)
Jun 03, 2020 6.169 6.417 6.088 6.196 289,989 +0.18(+2.91%)
Jun 02, 2020 5.809 6.115 5.809 6.021 177,604 +0.31(+5.35%)
Jun 01, 2020 5.242 5.859 5.215 5.715 274,691 +0.50(+9.58%)
May 29, 2020 5.215 5.656 5.197 5.215 905,335 -0.12(-2.19%)
May 28, 2020 5.854 5.940 5.224 5.332 348,354 -0.41(-7.13%)
May 27, 2020 5.562 5.794 5.166 5.742 254,556 +0.35(+6.42%)
May 26, 2020 5.467 5.701 5.256 5.395 275,320 +0.10(+1.87%)
May 22, 2020 5.422 5.503 5.107 5.296 326,222 -0.07(-1.26%)
May 21, 2020 5.337 5.512 5.319 5.364 166,309 -0.07(-1.24%)
May 20, 2020 5.346 5.544 5.206 5.431 185,327 +0.22(+4.14%)
May 19, 2020 5.247 5.292 4.999 5.215 339,447 -0.14(-2.61%)
May 18, 2020 5.197 5.611 5.071 5.355 429,234 +0.40(+8.08%)
May 15, 2020 5.017 5.031 4.680 4.954 171,555 +0.01(+0.27%)
May 14, 2020 4.860 5.094 4.558 4.941 180,164 -0.01(-0.18%)
May 13, 2020 5.202 5.211 4.709 4.950 327,340 -0.36(-6.78%)
May 12, 2020 5.647 5.647 5.188 5.310 267,002 -0.33(-5.90%)
May 11, 2020 6.268 6.268 5.634 5.643 108,642 -0.75(-11.69%)
May 08, 2020 5.953 6.475 5.674 6.390 138,444 +0.66(+11.46%)
May 07, 2020 5.557 5.967 5.413 5.733 263,353 +0.41(+7.69%)
May 06, 2020 5.683 5.683 5.287 5.323 242,349 -0.36(-6.26%)
May 05, 2020 5.841 6.187 5.643 5.679 220,091 -0.05(-0.86%)
May 04, 2020 5.827 6.029 5.481 5.728 122,660 -0.20(-3.34%)
May 01, 2020 6.376 6.480 5.805 5.926 155,111 -0.58(-8.98%)
Apr 30, 2020 6.570 6.777 6.295 6.511 194,536 -0.27(-3.98%)
Apr 29, 2020 6.300 6.820 6.088 6.781 345,967 +0.69(+11.38%)
Apr 28, 2020 5.467 6.129 5.467 6.088 322,929 +0.62(+11.36%)
Apr 27, 2020 4.756 5.618 4.747 5.467 344,098 +0.76(+16.27%)
Apr 24, 2020 4.689 4.723 4.320 4.702 259,333 +0.02(+0.38%)
Apr 23, 2020 4.347 4.815 4.230 4.684 292,551 +0.47(+11.10%)
Apr 22, 2020 4.698 4.774 4.171 4.216 175,715 -0.33(-7.32%)
Apr 21, 2020 4.536 4.770 4.500 4.549 68,715 -0.18(-3.90%)
Apr 20, 2020 5.107 5.126 4.396 4.734 230,516 -0.56(-10.62%)
Apr 17, 2020 5.175 5.805 5.076 5.296 90,889 +0.19(+3.70%)
Apr 16, 2020 5.580 5.998 4.959 5.107 271,905 -0.45(-8.02%)
Apr 15, 2020 5.517 5.638 5.044 5.553 228,680 -0.24(-4.12%)
Apr 14, 2020 5.598 6.120 5.233 5.791 236,836 +0.31(+5.58%)
Apr 13, 2020 5.391 5.575 5.086 5.485 160,004 +0.09(+1.58%)
Apr 09, 2020 5.283 5.854 5.017 5.400 248,222 +0.23(+4.53%)
Apr 08, 2020 5.166 5.531 4.846 5.166 255,785 +0.11(+2.14%)
Apr 07, 2020 4.923 5.400 4.851 5.058 365,238 +0.28(+5.94%)
Apr 06, 2020 4.684 5.283 4.540 4.774 163,869 +0.33(+7.50%)
Apr 03, 2020 4.554 4.590 4.203 4.441 187,333 -0.18(-3.99%)
Apr 02, 2020 4.887 4.939 4.500 4.626 134,491 -0.15(-3.20%)
Apr 01, 2020 5.256 5.593 4.630 4.779 230,693 -0.73(-13.31%)
Mar 31, 2020 5.571 5.958 5.175 5.512 476,787 -0.14(-2.47%)
Mar 30, 2020 5.377 5.652 5.283 5.652 241,462 +0.32(+6.08%)
Mar 27, 2020 5.215 5.400 5.085 5.328 161,111 -0.14(-2.55%)
Mar 26, 2020 5.418 5.715 5.247 5.467 159,493 +0.13(+2.45%)
Mar 25, 2020 5.494 5.850 5.206 5.337 227,727 -0.15(-2.71%)
Mar 24, 2020 5.269 5.589 4.806 5.485 292,545 +0.45(+9.03%)
Mar 23, 2020 4.387 5.125 4.194 5.031 430,292 +0.84(+20.09%)
Mar 20, 2020 6.030 6.129 3.744 4.189 2,083,782 -1.87(-30.83%)
Mar 19, 2020 6.394 6.754 5.886 6.057 413,994 -0.40(-6.14%)
Mar 18, 2020 8.496 8.620 6.448 6.453 352,198 -2.62(-28.90%)
Mar 17, 2020 8.653 9.504 8.446 9.076 339,734 +0.61(+7.23%)
Mar 16, 2020 8.446 9.256 8.019 8.464 379,840 -1.00(-10.60%)
Mar 13, 2020 8.784 9.468 8.712 9.468 318,445 +0.95(+11.09%)
Mar 12, 2020 9.409 9.450 8.370 8.523 424,347 -1.74(-16.93%)
Mar 11, 2020 10.06 10.66 9.850 10.26 487,683 -0.14(-1.38%)
Mar 10, 2020 9.904 10.42 9.684 10.40 257,565 +0.59(+6.01%)
Mar 09, 2020 9.904 10.33 9.706 9.814 352,031 -0.99(-9.16%)
Mar 06, 2020 11.02 11.19 10.63 10.80 217,111 -0.45(-3.96%)
Mar 05, 2020 12.24 12.24 11.19 11.25 387,487 -1.21(-9.71%)
Mar 04, 2020 12.46 12.76 12.37 12.46 98,998 +0.06(+0.51%)
Mar 03, 2020 12.49 13.10 12.36 12.40 111,449 -0.27(-2.13%)
Mar 02, 2020 12.52 12.69 12.25 12.67 113,138 +0.16(+1.30%)
Feb 28, 2020 13.19 13.39 12.43 12.51 332,445 -1.04(-7.64%)
Feb 27, 2020 14.05 14.31 13.52 13.54 173,947 -0.70(-4.93%)
Feb 26, 2020 14.56 14.65 14.18 14.24 75,631 -0.25(-1.71%)
Feb 25, 2020 15.02 15.22 14.31 14.49 90,140 -0.47(-3.16%)
Feb 24, 2020 14.85 15.06 14.72 14.96 121,338 -0.09(-0.63%)
Feb 21, 2020 15.00 15.22 14.94 15.06 113,333 +0.12(+0.78%)
Feb 20, 2020 15.31 15.31 14.91 14.94 189,853 -0.37(-2.41%)
Feb 19, 2020 15.69 15.69 15.30 15.31 87,560 -0.33(-2.10%)
Feb 18, 2020 15.48 15.71 15.46 15.64 70,855 +0.09(+0.55%)
Feb 14, 2020 15.45 15.69 15.37 15.55 93,333 +0.10(+0.67%)
Feb 13, 2020 15.18 15.46 15.18 15.45 47,220 +0.19(+1.27%)
Feb 12, 2020 15.20 15.39 15.15 15.26 67,060 +0.10(+0.68%)
Feb 11, 2020 15.23 15.36 15.08 15.15 151,027 -0.06(-0.41%)
Feb 10, 2020 15.19 15.32 15.06 15.21 138,533 +0.01(+0.09%)
Feb 07, 2020 15.15 15.35 15.09 15.20 213,333 +0.03(+0.18%)
Feb 06, 2020 15.39 15.57 15.16 15.17 121,218 -0.19(-1.23%)
Feb 05, 2020 15.19 15.43 15.10 15.36 178,640 +0.25(+1.67%)
Feb 04, 2020 14.92 15.26 14.87 15.11 232,413 +0.23(+1.51%)
Feb 03, 2020 14.87 15.03 14.63 14.89 138,578 +0.09(+0.64%)
Jan 31, 2020 14.92 14.97 14.71 14.79 198,444 -0.21(-1.41%)
Jan 30, 2020 15.01 15.10 14.87 15.00 106,173 -0.10(-0.69%)
Jan 29, 2020 15.09 15.15 14.94 15.11 160,898 -0.01(-0.09%)
Jan 28, 2020 15.35 15.35 15.07 15.12 134,149 -0.20(-1.32%)
Jan 27, 2020 15.61 15.64 15.27 15.32 151,391 -0.36(-2.27%)
Jan 24, 2020 15.93 15.99 15.66 15.68 95,111 -0.29(-1.80%)
Jan 23, 2020 15.77 16.09 15.75 15.97 175,598 +0.15(+0.97%)
Jan 22, 2020 15.95 16.01 15.74 15.81 136,238 -0.13(-0.82%)
Jan 21, 2020 15.90 16.01 15.87 15.94 109,582 +0.00(+0.00%)
Jan 17, 2020 16.08 16.08 15.88 15.94 102,666 -0.02(-0.11%)
Jan 16, 2020 15.88 16.09 15.80 15.96 160,162 +0.14(+0.91%)
Jan 15, 2020 15.70 15.95 15.60 15.82 259,929 +0.09(+0.54%)
Jan 14, 2020 15.68 15.75 15.53 15.73 132,338 +0.08(+0.49%)
Jan 13, 2020 15.62 15.76 15.56 15.66 249,560 -0.01(-0.06%)
Jan 10, 2020 15.83 15.83 15.55 15.66 180,222 -0.18(-1.11%)
Jan 09, 2020 16.20 16.26 15.75 15.84 143,873 -0.38(-2.36%)
Jan 08, 2020 16.19 16.51 16.02 16.22 170,373 +0.02(+0.14%)
Jan 07, 2020 16.18 16.32 16.06 16.20 124,329 -0.04(-0.25%)
Jan 06, 2020 16.17 16.41 16.11 16.24 186,309 -0.01(-0.08%)
Jan 03, 2020 16.12 16.34 16.10 16.25 126,889 -0.03(-0.17%)
Jan 02, 2020 16.62 16.63 16.13 16.28 130,411 -0.28(-1.68%)
Dec 31, 2019 16.61 16.61 16.48 16.56 153,111 +0.00(+0.00%)
Dec 30, 2019 16.45 16.63 16.40 16.56 119,302 -0.02(-0.14%)
Dec 27, 2019 16.63 16.65 16.47 16.58 81,111 +0.01(+0.08%)
Dec 26, 2019 16.60 16.63 16.45 16.57 163,435 -0.03(-0.16%)
Dec 24, 2019 16.56 16.63 16.47 16.60 63,555 +0.10(+0.60%)
Dec 23, 2019 16.44 16.80 16.29 16.50 175,253 +0.19(+1.16%)
Dec 20, 2019 17.00 17.06 16.08 16.31 513,556 -0.64(-3.80%)
Dec 19, 2019 16.50 17.10 16.45 16.95 262,396 +0.45(+2.76%)
Dec 18, 2019 16.17 16.60 16.07 16.50 149,602 +0.40(+2.46%)
Dec 17, 2019 16.19 16.32 15.88 16.10 232,927 -0.09(-0.53%)
Dec 16, 2019 16.38 16.41 16.02 16.19 253,520 -0.01(-0.08%)
Dec 13, 2019 16.22 16.30 15.91 16.20 122,000 -0.05(-0.33%)
Dec 12, 2019 16.40 16.63 16.16 16.25 162,947 -0.15(-0.93%)
Dec 11, 2019 16.49 16.56 16.29 16.41 211,387 -0.08(-0.46%)
Dec 10, 2019 16.09 16.52 16.00 16.48 162,235 +0.41(+2.55%)
Dec 09, 2019 15.93 16.13 15.93 16.07 92,286 +0.12(+0.73%)
Dec 06, 2019 15.98 16.11 15.85 15.96 89,111 +0.05(+0.31%)
Dec 05, 2019 15.89 15.97 15.73 15.91 74,677 +0.04(+0.28%)
Dec 04, 2019 15.79 15.98 15.78 15.86 131,998 +0.09(+0.60%)
Dec 03, 2019 15.44 15.89 15.44 15.77 147,713 +0.32(+2.10%)
Dec 02, 2019 15.97 15.97 15.38 15.44 214,098 -0.54(-3.35%)
Nov 29, 2019 16.06 16.20 15.91 15.98 42,000 -0.13(-0.78%)
Nov 27, 2019 16.03 16.19 15.97 16.11 128,222 +0.11(+0.68%)
Nov 26, 2019 15.88 16.00 15.54 16.00 197,560 +0.05(+0.34%)
Nov 25, 2019 16.20 16.51 15.91 15.94 269,911 -0.37(-2.29%)
Nov 22, 2019 15.95 16.38 15.87 16.32 221,403 +0.43(+2.68%)
Nov 21, 2019 15.95 15.97 15.80 15.89 144,222 -0.06(-0.40%)
Nov 20, 2019 16.44 16.53 15.90 15.95 147,542 -0.51(-3.10%)
Nov 19, 2019 16.37 16.55 16.11 16.47 152,500 +0.13(+0.78%)
Nov 18, 2019 15.97 16.36 15.70 16.34 164,622 +0.41(+2.57%)
Nov 15, 2019 15.86 16.04 15.81 15.93 98,375 +0.14(+0.92%)
Nov 14, 2019 15.67 15.88 15.52 15.78 108,290 +0.18(+1.17%)
Nov 13, 2019 15.48 15.68 15.47 15.60 119,508 +0.08(+0.49%)
Nov 12, 2019 15.73 15.83 15.52 15.52 98,516 -0.18(-1.14%)
Nov 11, 2019 15.60 15.71 15.28 15.70 132,543 +0.11(+0.68%)
Nov 08, 2019 15.94 16.04 15.52 15.60 128,662 -0.37(-2.32%)
Nov 07, 2019 15.81 16.01 15.70 15.97 125,812 +0.24(+1.54%)
Nov 06, 2019 15.67 16.06 15.66 15.72 111,436 -0.00(-0.03%)
Nov 05, 2019 15.90 15.97 15.61 15.73 152,653 -0.17(-1.07%)
Nov 04, 2019 15.67 16.04 15.60 15.90 146,239 +0.29(+1.88%)
Nov 01, 2019 15.62 15.70 15.41 15.61 131,480 +0.01(+0.08%)
Oct 31, 2019 15.68 15.78 15.50 15.59 114,695 -0.11(-0.70%)
Oct 30, 2019 15.30 15.76 15.26 15.70 193,672 +0.40(+2.62%)
Oct 29, 2019 15.10 15.38 15.06 15.30 147,605 +0.13(+0.87%)
Oct 28, 2019 15.12 15.33 14.98 15.17 153,616 +0.07(+0.48%)
Oct 25, 2019 15.31 15.31 15.05 15.10 113,636 -0.23(-1.53%)
Oct 24, 2019 15.32 15.44 15.20 15.33 210,922 +0.09(+0.56%)
Oct 23, 2019 15.26 15.43 15.19 15.25 334,392 +0.00(+0.00%)
Oct 22, 2019 15.61 15.71 15.22 15.25 208,541 -0.39(-2.51%)
Oct 21, 2019 15.37 15.71 15.37 15.64 138,075 +0.34(+2.20%)
Oct 18, 2019 15.28 15.42 15.17 15.30 171,628 -0.04(-0.25%)
Oct 17, 2019 15.45 15.68 15.30 15.34 188,545 -0.13(-0.83%)
Oct 16, 2019 15.49 15.59 15.32 15.47 192,236 -0.02(-0.14%)
Oct 15, 2019 15.32 15.54 15.31 15.49 215,820 +0.17(+1.08%)
Oct 14, 2019 15.59 15.72 15.24 15.32 188,993 -0.29(-1.85%)
Oct 11, 2019 15.69 15.75 15.51 15.61 182,663 +0.01(+0.05%)
Oct 10, 2019 15.67 15.67 15.55 15.61 109,107 -0.04(-0.27%)
Oct 09, 2019 15.60 15.71 15.52 15.65 120,997 +0.08(+0.49%)
Oct 08, 2019 15.58 15.70 15.43 15.57 178,442 -0.09(-0.57%)
Oct 07, 2019 15.61 15.73 15.60 15.66 172,269 -0.04(-0.27%)
Oct 04, 2019 15.72 15.95 15.63 15.70 134,297 +0.02(+0.14%)
Oct 03, 2019 15.66 15.92 15.61 15.68 117,618 -0.01(-0.08%)
Oct 02, 2019 15.55 15.73 15.55 15.70 230,492 +0.06(+0.41%)
Oct 01, 2019 15.81 15.86 15.57 15.63 150,131 -0.14(-0.92%)
Sep 30, 2019 15.87 16.08 15.77 15.78 187,105 -0.11(-0.67%)
Sep 27, 2019 16.08 16.14 15.84 15.88 198,629 -0.17(-1.03%)
Sep 26, 2019 15.91 16.21 15.90 16.05 549,674 +0.23(+1.45%)
Sep 25, 2019 15.78 15.90 15.65 15.82 520,495 +0.09(+0.57%)
Sep 24, 2019 15.99 16.00 15.68 15.73 312,531 -0.14(-0.89%)
Sep 23, 2019 15.89 15.96 15.72 15.87 290,275 -0.04(-0.27%)
Sep 20, 2019 15.98 16.01 15.74 15.91 483,425 +0.00(+0.00%)
Sep 19, 2019 16.03 16.14 15.87 15.91 193,879 -0.02(-0.13%)
Sep 18, 2019 16.10 16.15 15.71 15.93 268,194 -0.09(-0.58%)
Sep 17, 2019 15.97 16.03 15.87 16.03 109,255 +0.05(+0.29%)
Sep 16, 2019 16.09 16.15 15.84 15.98 206,682 -0.09(-0.58%)
Sep 13, 2019 15.86 16.28 15.76 16.07 239,951 +0.26(+1.64%)
Sep 12, 2019 15.80 15.94 15.47 15.81 313,073 +0.11(+0.71%)
Sep 11, 2019 15.76 15.91 15.62 15.70 208,370 -0.07(-0.46%)
Sep 10, 2019 15.80 15.85 15.52 15.78 191,691 -0.05(-0.32%)
Sep 09, 2019 16.04 16.39 15.72 15.83 201,463 -0.20(-1.22%)
Sep 06, 2019 16.16 16.24 15.95 16.02 130,306 -0.02(-0.13%)
Sep 05, 2019 15.82 16.18 15.68 16.04 188,441 +0.19(+1.18%)
Sep 04, 2019 15.81 15.90 15.68 15.86 267,992 +0.11(+0.73%)
Sep 03, 2019 15.69 15.93 15.68 15.74 116,078 -0.01(-0.08%)
Aug 30, 2019 15.97 15.97 15.60 15.75 179,846 -0.09(-0.59%)
Aug 29, 2019 16.05 16.08 15.77 15.85 147,389 -0.06(-0.37%)
Aug 28, 2019 15.91 16.07 15.77 15.91 117,083 +0.01(+0.05%)
Aug 27, 2019 16.33 16.36 15.73 15.90 319,729 -0.26(-1.63%)
Aug 26, 2019 15.82 16.18 15.64 16.16 128,343 +0.46(+2.96%)
Aug 23, 2019 16.12 16.21 15.64 15.70 130,541 -0.39(-2.41%)
Aug 22, 2019 16.05 16.17 15.85 16.09 59,673 +0.08(+0.48%)
Aug 21, 2019 16.18 16.32 15.95 16.01 109,922 -0.07(-0.45%)
Aug 20, 2019 15.97 16.27 15.81 16.08 158,631 +0.19(+1.21%)
Aug 19, 2019 15.93 15.97 15.72 15.89 79,942 +0.08(+0.51%)
Aug 16, 2019 15.75 16.01 15.48 15.81 131,245 +0.09(+0.60%)
Aug 15, 2019 15.65 15.88 15.60 15.72 113,946 +0.11(+0.68%)
Aug 14, 2019 15.70 15.84 15.44 15.61 101,505 -0.34(-2.14%)
Aug 13, 2019 16.03 16.14 15.91 15.95 157,656 -0.16(-1.00%)
Aug 12, 2019 16.22 16.26 15.97 16.11 68,132 -0.04(-0.24%)
Aug 09, 2019 15.97 16.18 15.78 16.15 138,054 +0.16(+0.99%)
Aug 08, 2019 15.79 16.11 15.59 15.99 173,643 +0.30(+1.93%)
Aug 07, 2019 15.71 15.89 15.36 15.69 173,932 +0.11(+0.74%)
Aug 06, 2019 15.47 15.82 15.46 15.58 193,971 +0.15(+0.97%)
Aug 05, 2019 15.78 16.02 15.24 15.43 202,770 -0.45(-2.84%)
Aug 02, 2019 16.04 16.33 15.26 15.88 180,315 -0.25(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.