Skip to main content

Natl Oilwell Varco (NY: NOV )

17.50 -0.33 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.71 23.54 22.70 22.74 8,742,176 +0.02(+0.11%)
Jul 30, 2007 22.44 22.86 21.79 22.71 10,383,106 +0.37(+1.64%)
Jul 27, 2007 23.25 23.53 22.29 22.35 10,138,769 -0.97(-4.15%)
Jul 26, 2007 23.27 23.73 22.53 23.31 15,390,802 -0.14(-0.60%)
Jul 25, 2007 22.18 23.55 21.53 23.45 24,018,634 +2.19(+10.29%)
Jul 24, 2007 21.91 22.01 21.11 21.26 8,542,629 -0.90(-4.06%)
Jul 23, 2007 22.56 22.59 21.71 22.16 8,305,506 -0.12(-0.53%)
Jul 20, 2007 22.34 22.39 21.96 22.28 8,161,636 +0.09(+0.42%)
Jul 19, 2007 22.05 22.24 21.89 22.19 8,453,586 +0.32(+1.47%)
Jul 18, 2007 21.21 21.89 21.18 21.87 8,677,731 +0.56(+2.64%)
Jul 17, 2007 21.45 21.59 20.95 21.30 9,275,415 -0.04(-0.18%)
Jul 16, 2007 21.25 21.42 20.94 21.34 6,827,027 +0.17(+0.80%)
Jul 13, 2007 20.78 21.20 20.63 21.17 5,504,964 +0.21(+1.02%)
Jul 12, 2007 20.84 21.08 20.76 20.96 6,564,078 +0.20(+0.98%)
Jul 11, 2007 20.40 20.79 20.27 20.76 6,093,124 +0.14(+0.66%)
Jul 10, 2007 20.74 20.87 20.45 20.62 7,530,075 -0.17(-0.81%)
Jul 09, 2007 20.88 21.16 20.72 20.79 6,894,373 -0.06(-0.27%)
Jul 06, 2007 20.59 21.12 20.63 20.84 7,488,877 +0.36(+1.75%)
Jul 05, 2007 20.73 20.82 20.07 20.49 8,325,391 -0.17(-0.84%)
Jul 03, 2007 20.63 20.77 20.46 20.66 4,750,235 +0.03(+0.16%)
Jul 02, 2007 19.78 20.63 19.74 20.63 8,812,538 +0.90(+4.54%)
Jun 29, 2007 19.59 20.07 19.54 19.73 5,967,838 +0.25(+1.29%)
Jun 28, 2007 19.97 20.19 19.36 19.48 7,267,461 -0.41(-2.08%)
Jun 27, 2007 18.90 19.90 18.75 19.90 10,526,812 +0.60(+3.13%)
Jun 26, 2007 20.10 20.01 19.18 19.29 8,858,200 -0.68(-3.41%)
Jun 25, 2007 20.62 20.39 19.82 19.97 8,100,359 -0.65(-3.14%)
Jun 22, 2007 20.35 20.62 20.11 20.62 10,334,832 +0.30(+1.48%)
Jun 21, 2007 19.53 20.34 19.58 20.32 10,279,198 +0.79(+4.02%)
Jun 20, 2007 20.48 20.74 19.48 19.53 11,514,666 -0.84(-4.14%)
Jun 19, 2007 20.19 20.62 20.03 20.38 6,302,745 +0.19(+0.92%)
Jun 18, 2007 20.23 20.28 19.72 20.19 7,580,303 -0.08(-0.37%)
Jun 15, 2007 20.22 20.41 20.17 20.27 10,747,655 +0.27(+1.33%)
Jun 14, 2007 19.42 20.07 19.39 20.00 12,744,418 +0.72(+3.76%)
Jun 13, 2007 18.58 19.38 18.54 19.28 11,738,113 +0.86(+4.68%)
Jun 12, 2007 18.48 18.79 18.37 18.42 9,730,785 -0.06(-0.33%)
Jun 11, 2007 18.37 18.75 18.32 18.48 5,741,731 +0.24(+1.30%)
Jun 08, 2007 18.08 18.25 17.89 18.24 6,308,436 +0.05(+0.25%)
Jun 07, 2007 18.23 18.61 18.11 18.19 9,892,301 -0.12(-0.63%)
Jun 06, 2007 18.53 18.58 18.09 18.31 5,951,534 -0.27(-1.45%)
Jun 05, 2007 18.82 18.82 18.40 18.58 7,083,754 +0.08(+0.44%)
Jun 04, 2007 18.12 18.56 18.11 18.50 6,184,822 +0.37(+2.06%)
Jun 01, 2007 17.98 18.34 17.88 18.12 6,074,313 +0.24(+1.37%)
May 31, 2007 17.73 18.19 17.61 17.88 14,948,010 +0.15(+0.84%)
May 30, 2007 17.13 17.76 17.11 17.73 6,673,458 +0.47(+2.70%)
May 29, 2007 17.24 17.49 17.17 17.26 5,421,699 -0.10(-0.60%)
May 25, 2007 17.07 17.38 17.08 17.37 6,625,740 +0.48(+2.85%)
May 24, 2007 17.60 17.80 16.78 16.89 10,294,533 -0.67(-3.82%)
May 23, 2007 17.54 17.86 17.47 17.56 8,044,466 +0.09(+0.50%)
May 22, 2007 17.84 17.98 17.43 17.47 6,614,657 -0.45(-2.49%)
May 21, 2007 18.17 18.17 17.75 17.92 7,840,867 +0.07(+0.39%)
May 18, 2007 17.47 17.85 17.57 17.85 7,782,774 +0.45(+2.59%)
May 17, 2007 17.04 17.46 16.98 17.40 7,340,541 +0.30(+1.77%)
May 16, 2007 17.25 17.30 16.77 17.09 6,457,256 -0.06(-0.36%)
May 15, 2007 17.21 17.46 17.07 17.16 7,611,232 -0.14(-0.81%)
May 14, 2007 17.36 17.49 17.11 17.30 6,376,757 -0.06(-0.37%)
May 11, 2007 16.85 17.40 16.73 17.36 7,088,402 +0.63(+3.76%)
May 10, 2007 17.15 17.17 16.68 16.73 6,379,126 -0.38(-2.23%)
May 09, 2007 17.09 17.12 16.67 17.12 8,602,469 +0.02(+0.13%)
May 08, 2007 16.83 17.12 16.43 17.09 9,618,930 +0.34(+2.05%)
May 07, 2007 16.67 16.81 16.54 16.75 5,180,168 +0.08(+0.50%)
May 04, 2007 17.00 17.16 16.57 16.67 12,475,304 -0.34(-1.97%)
May 03, 2007 16.77 17.16 16.64 17.00 7,604,697 +0.23(+1.38%)
May 02, 2007 16.66 16.90 16.49 16.77 8,738,716 +0.28(+1.71%)
May 01, 2007 16.05 16.50 15.87 16.49 10,479,479 +0.43(+2.65%)
Apr 30, 2007 16.43 16.52 16.05 16.06 11,001,965 -0.34(-2.08%)
Apr 27, 2007 15.99 16.63 15.78 16.40 20,285,650 +0.73(+4.64%)
Apr 26, 2007 15.56 15.73 15.15 15.68 9,241,621 +0.27(+1.72%)
Apr 25, 2007 15.21 15.57 15.19 15.41 8,929,851 +0.36(+2.40%)
Apr 24, 2007 15.15 15.33 14.96 15.05 7,892,760 -0.23(-1.47%)
Apr 23, 2007 15.18 15.46 15.12 15.28 7,765,928 +0.27(+1.80%)
Apr 20, 2007 15.04 15.09 14.84 15.00 5,927,826 +0.18(+1.21%)
Apr 19, 2007 15.14 15.14 14.73 14.82 6,092,155 -0.22(-1.47%)
Apr 18, 2007 15.37 15.39 14.90 15.05 13,337,560 -0.63(-4.01%)
Apr 17, 2007 15.95 16.03 15.58 15.67 7,413,415 -0.23(-1.45%)
Apr 16, 2007 15.43 15.92 15.43 15.91 5,845,388 +0.16(+1.02%)
Apr 13, 2007 15.74 15.78 15.57 15.74 6,344,677 +0.02(+0.13%)
Apr 12, 2007 15.29 15.78 15.29 15.72 8,121,550 +0.50(+3.26%)
Apr 11, 2007 15.52 15.52 15.14 15.23 7,729,276 -0.29(-1.85%)
Apr 10, 2007 15.03 15.52 15.03 15.52 6,626,344 +0.44(+2.93%)
Apr 09, 2007 15.08 15.33 15.00 15.07 5,118,569 -0.04(-0.24%)
Apr 05, 2007 15.33 15.33 14.95 15.11 5,771,136 +0.08(+0.55%)
Apr 04, 2007 14.77 15.11 14.72 15.03 6,461,746 +0.17(+1.12%)
Apr 03, 2007 14.80 14.88 14.55 14.86 5,725,369 +0.06(+0.38%)
Apr 02, 2007 14.69 14.83 14.49 14.80 9,007,014 +0.08(+0.53%)
Mar 30, 2007 14.90 14.94 14.66 14.73 5,257,339 -0.17(-1.17%)
Mar 29, 2007 14.91 15.01 14.55 14.90 8,147,085 +0.17(+1.16%)
Mar 28, 2007 14.85 14.95 14.65 14.73 7,351,386 +0.00(+0.01%)
Mar 27, 2007 14.77 14.77 14.53 14.73 5,549,336 -0.05(-0.36%)
Mar 26, 2007 14.74 14.80 14.45 14.78 7,392,512 +0.14(+0.93%)
Mar 23, 2007 14.57 14.68 14.52 14.64 7,239,322 +0.09(+0.60%)
Mar 22, 2007 14.73 14.83 14.53 14.56 9,179,695 -0.05(-0.36%)
Mar 21, 2007 14.22 14.75 14.19 14.61 8,419,055 +0.47(+3.32%)
Mar 20, 2007 14.23 14.43 13.93 14.14 11,529,853 -0.12(-0.86%)
Mar 19, 2007 14.01 14.35 14.01 14.26 6,295,481 +0.46(+3.35%)
Mar 16, 2007 13.99 14.04 13.75 13.80 6,991,047 -0.07(-0.53%)
Mar 15, 2007 14.05 14.07 13.80 13.88 6,565,546 -0.20(-1.44%)
Mar 14, 2007 13.79 14.20 13.72 14.08 8,762,770 +0.36(+2.65%)
Mar 13, 2007 13.72 14.14 13.66 13.72 15,145,998 -0.00(-0.03%)
Mar 12, 2007 13.57 13.72 13.52 13.72 6,776,477 -0.02(-0.18%)
Mar 09, 2007 13.93 13.97 13.63 13.74 6,527,959 -0.18(-1.29%)
Mar 08, 2007 13.78 14.06 13.73 13.92 9,108,514 +0.23(+1.72%)
Mar 07, 2007 13.34 13.88 13.28 13.69 10,276,726 +0.34(+2.57%)
Mar 06, 2007 12.99 13.44 12.99 13.35 8,920,195 +0.53(+4.11%)
Mar 05, 2007 12.83 13.09 12.68 12.82 8,418,891 -0.16(-1.23%)
Mar 02, 2007 13.34 13.36 12.87 12.98 7,732,437 -0.36(-2.68%)
Mar 01, 2007 12.98 13.51 12.84 13.34 10,706,943 +0.15(+1.16%)
Feb 28, 2007 12.84 13.25 12.81 13.18 11,599,185 +0.34(+2.68%)
Feb 27, 2007 13.06 13.28 12.74 12.84 10,564,619 -0.48(-3.64%)
Feb 26, 2007 13.27 13.45 13.22 13.32 5,640,084 +0.10(+0.76%)
Feb 23, 2007 13.18 13.33 13.08 13.22 6,579,809 +0.14(+1.04%)
Feb 22, 2007 12.80 13.15 12.70 13.09 6,463,859 +0.25(+1.96%)
Feb 21, 2007 12.59 12.84 12.56 12.84 7,098,280 +0.20(+1.60%)
Feb 20, 2007 12.78 12.81 12.62 12.63 6,547,058 -0.20(-1.56%)
Feb 16, 2007 12.92 12.93 12.80 12.83 6,323,610 -0.09(-0.73%)
Feb 15, 2007 13.05 13.05 12.79 12.93 7,872,686 -0.12(-0.94%)
Feb 14, 2007 13.07 13.14 12.87 13.05 7,327,940 -0.02(-0.13%)
Feb 13, 2007 12.86 13.07 12.76 13.07 7,420,388 +0.47(+3.76%)
Feb 12, 2007 12.40 12.75 12.40 12.59 6,202,558 -0.00(-0.01%)
Feb 09, 2007 12.87 12.91 12.53 12.60 7,872,950 -0.29(-2.28%)
Feb 08, 2007 12.52 12.96 12.50 12.89 10,338,794 +0.37(+3.00%)
Feb 07, 2007 12.63 12.78 12.39 12.52 12,360,120 +0.08(+0.65%)
Feb 06, 2007 11.93 12.51 11.92 12.43 26,271,694 +1.07(+9.41%)
Feb 05, 2007 11.50 11.55 11.32 11.36 5,435,896 -0.11(-0.96%)
Feb 02, 2007 11.44 11.59 11.30 11.47 5,207,695 +0.10(+0.85%)
Feb 01, 2007 11.53 11.56 11.30 11.38 5,715,601 -0.10(-0.89%)
Jan 31, 2007 11.22 11.55 11.15 11.48 7,704,705 +0.20(+1.74%)
Jan 30, 2007 10.94 11.36 10.94 11.28 7,138,427 +0.38(+3.46%)
Jan 29, 2007 11.07 11.15 10.88 10.91 5,869,584 -0.16(-1.49%)
Jan 26, 2007 11.15 11.25 11.03 11.07 6,225,621 -0.02(-0.15%)
Jan 25, 2007 11.39 11.39 11.05 11.09 5,468,911 -0.30(-2.64%)
Jan 24, 2007 11.43 11.50 11.22 11.39 7,263,621 -0.14(-1.20%)
Jan 23, 2007 11.22 11.60 11.22 11.53 7,166,688 +0.43(+3.86%)
Jan 22, 2007 11.28 11.33 11.00 11.10 9,375,277 +0.08(+0.74%)
Jan 19, 2007 10.70 11.05 10.66 11.02 6,270,522 +0.36(+3.41%)
Jan 18, 2007 10.91 10.95 10.60 10.65 6,573,470 -0.16(-1.45%)
Jan 17, 2007 10.59 10.87 10.58 10.81 7,389,079 +0.22(+2.09%)
Jan 16, 2007 10.56 10.71 10.46 10.59 9,501,527 -0.02(-0.18%)
Jan 12, 2007 10.26 10.62 10.23 10.61 7,306,673 +0.39(+3.80%)
Jan 11, 2007 10.41 10.66 10.18 10.22 10,699,849 -0.22(-2.09%)
Jan 10, 2007 10.54 10.57 10.41 10.44 9,171,639 -0.12(-1.15%)
Jan 09, 2007 10.67 10.71 10.35 10.56 12,239,681 -0.20(-1.85%)
Jan 08, 2007 10.75 10.92 10.66 10.76 8,793,680 +0.09(+0.85%)
Jan 05, 2007 10.62 10.75 10.53 10.67 10,217,562 +0.05(+0.46%)
Jan 04, 2007 11.03 11.03 10.52 10.62 11,112,672 -0.41(-3.69%)
Jan 03, 2007 11.73 11.73 10.90 11.03 13,312,809 -0.56(-4.81%)
Dec 29, 2006 11.74 11.76 11.55 11.58 4,849,281 -0.22(-1.86%)
Dec 28, 2006 11.74 11.85 11.62 11.80 3,924,589 -0.00(-0.02%)
Dec 27, 2006 11.74 11.81 11.55 11.80 2,928,849 +0.15(+1.27%)
Dec 26, 2006 11.79 11.84 11.51 11.66 3,295,451 -0.13(-1.11%)
Dec 22, 2006 11.90 11.97 11.70 11.79 4,732,011 -0.12(-0.97%)
Dec 21, 2006 11.98 12.06 11.78 11.90 4,706,655 -0.02(-0.16%)
Dec 20, 2006 12.14 12.23 11.90 11.92 4,799,098 -0.24(-1.96%)
Dec 19, 2006 11.89 12.24 11.77 12.16 7,020,628 +0.25(+2.08%)
Dec 18, 2006 12.59 12.65 11.88 11.91 9,284,155 -0.78(-6.13%)
Dec 15, 2006 12.90 12.90 12.59 12.69 5,388,090 -0.21(-1.60%)
Dec 14, 2006 12.83 12.99 12.78 12.90 6,389,905 +0.15(+1.19%)
Dec 13, 2006 12.64 12.89 12.61 12.74 5,526,226 +0.19(+1.48%)
Dec 12, 2006 12.69 12.83 12.43 12.56 7,183,592 +0.09(+0.70%)
Dec 11, 2006 12.57 12.60 12.39 12.47 3,440,982 -0.10(-0.78%)
Dec 08, 2006 12.72 12.80 12.52 12.57 4,128,756 +0.01(+0.07%)
Dec 07, 2006 12.67 12.70 12.38 12.56 5,318,890 -0.11(-0.90%)
Dec 06, 2006 12.68 12.80 12.58 12.67 4,955,458 -0.03(-0.27%)
Dec 05, 2006 12.90 12.99 12.62 12.71 6,291,916 -0.11(-0.89%)
Dec 04, 2006 12.66 12.84 12.57 12.82 5,737,788 +0.07(+0.56%)
Dec 01, 2006 12.44 12.80 12.38 12.75 6,839,177 +0.16(+1.26%)
Nov 30, 2006 12.70 12.70 12.42 12.59 5,160,945 -0.02(-0.15%)
Nov 29, 2006 12.25 12.66 12.22 12.61 7,307,993 +0.47(+3.83%)
Nov 28, 2006 11.95 12.24 11.94 12.14 7,592,981 +0.31(+2.62%)
Nov 27, 2006 11.89 12.02 11.75 11.83 6,672,251 +0.10(+0.84%)
Nov 24, 2006 11.75 11.95 11.74 11.74 1,813,990 -0.01(-0.10%)
Nov 22, 2006 11.79 11.93 11.52 11.75 5,794,574 -0.04(-0.37%)
Nov 21, 2006 11.41 11.81 11.41 11.79 6,126,047 +0.42(+3.66%)
Nov 20, 2006 11.33 11.51 11.20 11.37 6,081,674 -0.04(-0.37%)
Nov 17, 2006 11.30 11.42 11.06 11.42 8,556,499 +0.12(+1.02%)
Nov 16, 2006 11.90 11.93 11.29 11.30 7,079,792 -0.46(-3.88%)
Nov 15, 2006 11.55 11.79 11.44 11.76 6,674,629 +0.31(+2.69%)
Nov 14, 2006 11.49 11.51 11.36 11.45 5,922,937 -0.04(-0.31%)
Nov 13, 2006 11.44 11.60 11.40 11.48 5,374,620 -0.10(-0.87%)
Nov 10, 2006 11.81 11.81 11.44 11.58 4,791,966 -0.22(-1.89%)
Nov 09, 2006 11.96 12.15 11.78 11.81 7,246,981 -0.08(-0.64%)
Nov 08, 2006 11.49 11.91 11.48 11.88 7,235,360 +0.26(+2.27%)
Nov 07, 2006 11.82 11.83 11.49 11.62 5,349,264 -0.20(-1.68%)
Nov 06, 2006 11.47 11.88 11.44 11.82 7,499,218 +0.27(+2.31%)
Nov 03, 2006 11.33 11.62 11.30 11.55 5,104,423 +0.38(+3.37%)
Nov 02, 2006 11.20 11.33 11.02 11.17 5,912,372 -0.05(-0.44%)
Nov 01, 2006 11.43 11.46 11.11 11.22 7,141,596 -0.21(-1.84%)
Oct 31, 2006 11.32 11.48 11.11 11.43 7,374,288 +0.12(+1.02%)
Oct 30, 2006 11.29 11.49 11.20 11.32 7,444,808 -0.02(-0.13%)
Oct 27, 2006 11.98 11.98 11.30 11.33 12,143,012 -0.39(-3.30%)
Oct 26, 2006 11.72 11.82 11.54 11.72 6,158,798 +0.04(+0.36%)
Oct 25, 2006 11.36 11.82 11.32 11.68 7,843,105 +0.27(+2.39%)
Oct 24, 2006 11.01 11.48 11.00 11.41 5,558,713 +0.34(+3.03%)
Oct 23, 2006 10.91 11.21 10.85 11.07 4,253,950 +0.02(+0.15%)
Oct 20, 2006 11.46 11.46 10.99 11.05 7,230,341 -0.30(-2.62%)
Oct 19, 2006 11.03 11.36 11.03 11.35 6,538,606 +0.39(+3.52%)
Oct 18, 2006 11.03 11.17 10.81 10.96 7,638,674 -0.10(-0.92%)
Oct 17, 2006 11.19 11.19 10.90 11.07 8,906,196 -0.09(-0.83%)
Oct 16, 2006 10.82 11.19 10.79 11.16 7,846,274 +0.42(+3.90%)
Oct 13, 2006 10.65 10.93 10.63 10.74 8,891,934 +0.19(+1.85%)
Oct 12, 2006 10.10 10.55 10.06 10.55 8,450,586 +0.45(+4.46%)
Oct 11, 2006 10.28 10.40 9.997 10.10 9,070,744 -0.20(-1.99%)
Oct 10, 2006 10.06 10.43 10.06 10.30 8,931,024 +0.10(+0.95%)
Oct 09, 2006 10.41 10.60 10.16 10.20 7,955,356 -0.14(-1.39%)
Oct 06, 2006 10.15 10.35 10.01 10.35 8,808,999 +0.12(+1.17%)
Oct 05, 2006 10.37 10.37 10.06 10.23 12,754,191 +0.22(+2.23%)
Oct 04, 2006 9.872 10.07 9.772 10.00 17,032,176 +0.15(+1.48%)
Oct 03, 2006 10.36 10.44 9.836 9.859 17,801,036 -0.88(-8.16%)
Oct 02, 2006 11.09 11.12 10.67 10.74 6,399,149 -0.35(-3.14%)
Sep 29, 2006 11.08 11.20 10.93 11.08 5,539,960 +0.01(+0.09%)
Sep 28, 2006 11.15 11.24 10.99 11.07 9,592,649 -0.01(-0.09%)
Sep 27, 2006 11.03 11.20 10.89 11.08 9,908,804 +0.15(+1.39%)
Sep 26, 2006 10.75 11.03 10.66 10.93 5,666,475 +0.18(+1.71%)
Sep 25, 2006 10.60 10.79 10.39 10.75 8,427,871 +0.09(+0.80%)
Sep 22, 2006 10.97 10.97 10.60 10.66 6,234,337 -0.22(-2.03%)
Sep 21, 2006 10.89 11.15 10.84 10.89 8,117,263 +0.09(+0.86%)
Sep 20, 2006 11.13 11.34 10.75 10.79 9,388,483 -0.34(-3.08%)
Sep 19, 2006 11.51 11.56 11.04 11.13 6,459,105 -0.34(-2.94%)
Sep 18, 2006 11.37 11.56 11.24 11.47 5,182,603 +0.27(+2.43%)
Sep 15, 2006 11.10 11.30 11.02 11.20 5,228,824 +0.10(+0.89%)
Sep 14, 2006 11.38 11.53 11.00 11.10 6,156,421 -0.31(-2.75%)
Sep 13, 2006 11.09 11.53 11.09 11.42 7,687,008 +0.39(+3.52%)
Sep 12, 2006 11.45 11.45 10.88 11.03 7,773,640 -0.18(-1.64%)
Sep 11, 2006 11.72 11.72 11.18 11.21 9,780,176 -0.56(-4.73%)
Sep 08, 2006 12.32 12.39 11.73 11.77 8,835,147 -0.52(-4.24%)
Sep 07, 2006 12.44 12.55 12.18 12.29 6,744,885 -0.13(-1.04%)
Sep 06, 2006 12.68 12.79 12.37 12.42 6,150,610 -0.47(-3.66%)
Sep 05, 2006 12.59 12.93 12.50 12.89 7,055,757 +0.20(+1.58%)
Sep 01, 2006 12.47 12.71 12.42 12.69 4,004,618 +0.33(+2.63%)
Aug 31, 2006 12.30 12.58 12.21 12.36 4,420,347 +0.03(+0.26%)
Aug 30, 2006 12.58 12.61 12.22 12.33 5,185,508 -0.33(-2.57%)
Aug 29, 2006 12.51 12.71 12.34 12.66 4,799,098 +0.10(+0.81%)
Aug 28, 2006 12.80 12.80 12.52 12.55 3,631,414 -0.31(-2.40%)
Aug 25, 2006 12.68 12.94 12.64 12.86 4,431,704 +0.23(+1.83%)
Aug 24, 2006 12.60 12.66 12.39 12.63 3,714,348 +0.07(+0.53%)
Aug 23, 2006 12.87 12.88 12.47 12.56 3,811,281 -0.31(-2.41%)
Aug 22, 2006 12.70 12.94 12.69 12.87 5,850,304 +0.23(+1.84%)
Aug 21, 2006 12.59 12.71 12.53 12.64 3,630,357 +0.10(+0.77%)
Aug 18, 2006 12.30 12.58 12.15 12.55 5,570,334 +0.41(+3.35%)
Aug 17, 2006 12.30 12.31 12.00 12.14 4,793,023 -0.31(-2.46%)
Aug 16, 2006 12.34 12.63 12.30 12.45 4,537,353 +0.19(+1.54%)
Aug 15, 2006 12.08 12.28 11.97 12.26 3,716,461 +0.21(+1.78%)
Aug 14, 2006 12.25 12.25 11.94 12.04 5,013,301 -0.23(-1.84%)
Aug 11, 2006 12.46 12.49 12.15 12.27 4,706,127 -0.17(-1.37%)
Aug 10, 2006 12.33 12.46 12.20 12.44 6,447,219 +0.02(+0.12%)
Aug 09, 2006 12.54 12.73 12.40 12.42 6,922,639 +0.03(+0.21%)
Aug 08, 2006 12.45 12.63 12.31 12.40 5,562,411 -0.05(-0.40%)
Aug 07, 2006 12.59 12.59 12.17 12.45 5,608,104 +0.12(+0.98%)
Aug 04, 2006 12.62 12.71 12.22 12.32 5,922,145 -0.23(-1.81%)
Aug 03, 2006 12.48 12.65 12.36 12.55 5,221,165 -0.11(-0.90%)
Aug 02, 2006 12.83 13.00 12.52 12.66 5,926,107 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.