Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 19.32 19.42 17.26 18.08 1,191,748 -0.72(-3.83%)
Jul 30, 2020 18.99 19.02 18.38 18.80 1,019,939 -0.64(-3.31%)
Jul 29, 2020 18.85 19.58 18.67 19.44 761,864 +0.59(+3.10%)
Jul 28, 2020 19.37 19.96 18.86 18.86 675,655 -0.69(-3.53%)
Jul 27, 2020 19.60 19.82 19.02 19.55 936,797 +0.66(+3.50%)
Jul 24, 2020 19.34 19.46 18.81 18.88 556,357 -0.50(-2.57%)
Jul 23, 2020 19.41 19.64 19.05 19.38 691,385 -0.20(-1.03%)
Jul 22, 2020 18.69 19.61 18.65 19.58 1,330,916 +0.71(+3.76%)
Jul 21, 2020 18.24 19.05 18.13 18.88 927,024 +1.03(+5.75%)
Jul 20, 2020 18.14 18.36 17.60 17.85 652,765 -0.54(-2.92%)
Jul 17, 2020 18.65 18.97 18.26 18.39 571,789 -0.33(-1.74%)
Jul 16, 2020 18.26 19.07 18.15 18.71 960,330 +0.25(+1.35%)
Jul 15, 2020 18.54 18.80 18.15 18.46 789,936 +0.53(+2.94%)
Jul 14, 2020 17.40 17.95 17.04 17.94 712,566 +0.53(+3.03%)
Jul 13, 2020 17.47 17.76 17.05 17.41 782,309 +0.34(+1.97%)
Jul 10, 2020 16.87 17.26 16.80 17.07 793,456 +0.39(+2.36%)
Jul 09, 2020 17.25 17.25 16.49 16.68 627,466 -0.66(-3.82%)
Jul 08, 2020 17.09 17.35 16.64 17.34 817,137 +0.17(+1.01%)
Jul 07, 2020 17.60 17.70 17.15 17.17 626,711 -0.60(-3.40%)
Jul 06, 2020 18.02 18.17 17.41 17.77 646,753 +0.31(+1.76%)
Jul 02, 2020 17.55 18.34 17.37 17.47 633,618 +0.43(+2.53%)
Jul 01, 2020 18.08 18.30 17.01 17.03 701,670 -0.97(-5.38%)
Jun 30, 2020 17.77 18.11 17.50 18.00 695,141 +0.02(+0.11%)
Jun 29, 2020 17.92 18.48 17.41 17.98 1,108,137 +0.54(+3.08%)
Jun 26, 2020 17.74 17.89 17.20 17.45 2,152,133 -0.57(-3.14%)
Jun 25, 2020 17.50 18.02 17.19 18.01 708,686 +0.35(+2.01%)
Jun 24, 2020 18.07 18.07 17.47 17.66 813,363 -0.83(-4.51%)
Jun 23, 2020 18.53 18.72 18.05 18.49 966,277 +0.32(+1.74%)
Jun 22, 2020 18.94 18.94 17.84 18.17 996,441 -0.96(-5.01%)
Jun 19, 2020 19.21 19.37 18.47 19.13 1,896,996 +0.44(+2.36%)
Jun 18, 2020 18.22 19.10 18.06 18.69 1,013,476 +0.20(+1.09%)
Jun 17, 2020 18.57 18.87 18.13 18.49 1,206,736 -0.09(-0.46%)
Jun 16, 2020 18.86 19.65 18.36 18.58 1,858,118 +0.92(+5.21%)
Jun 15, 2020 16.46 17.79 16.13 17.66 1,504,859 +0.63(+3.72%)
Jun 12, 2020 18.10 18.41 16.66 17.02 800,337 -0.06(-0.34%)
Jun 11, 2020 17.60 17.60 16.81 17.08 1,389,391 -1.63(-8.71%)
Jun 10, 2020 19.77 19.77 18.51 18.71 1,383,959 -1.35(-6.74%)
Jun 09, 2020 19.92 20.29 19.34 20.06 1,018,202 -0.70(-3.37%)
Jun 08, 2020 20.25 21.09 19.98 20.76 1,526,254 +0.97(+4.89%)
Jun 05, 2020 20.10 20.91 19.40 19.80 1,548,022 +1.51(+8.23%)
Jun 04, 2020 16.94 18.29 16.90 18.29 1,339,403 +1.18(+6.89%)
Jun 03, 2020 17.18 17.57 17.00 17.11 1,298,484 +0.43(+2.59%)
Jun 02, 2020 16.27 16.68 16.16 16.68 1,509,912 +0.67(+4.19%)
Jun 01, 2020 15.08 16.22 14.85 16.01 1,249,901 +0.93(+6.17%)
May 29, 2020 15.45 15.92 14.61 15.08 1,046,194 -0.78(-4.90%)
May 28, 2020 16.69 16.83 15.59 15.85 1,228,337 -0.59(-3.62%)
May 27, 2020 15.66 16.47 15.48 16.45 1,355,469 +1.39(+9.24%)
May 26, 2020 14.34 15.33 14.27 15.06 1,156,376 +1.48(+10.88%)
May 22, 2020 13.80 13.81 13.25 13.58 606,300 -0.19(-1.39%)
May 21, 2020 14.25 14.36 13.74 13.77 701,828 -0.48(-3.36%)
May 20, 2020 13.95 14.52 13.93 14.25 774,280 +0.68(+5.02%)
May 19, 2020 14.07 14.23 13.57 13.57 1,110,342 -0.66(-4.65%)
May 18, 2020 13.89 14.51 13.76 14.23 1,153,007 +1.01(+7.61%)
May 15, 2020 12.48 13.58 12.35 13.23 1,759,054 +0.71(+5.67%)
May 14, 2020 11.56 12.54 11.07 12.52 1,221,350 +0.55(+4.57%)
May 13, 2020 12.34 12.43 11.77 11.97 1,112,899 -0.48(-3.85%)
May 12, 2020 13.27 13.43 12.44 12.45 907,276 -0.80(-6.01%)
May 11, 2020 13.64 13.68 12.62 13.25 1,228,968 -0.67(-4.82%)
May 08, 2020 12.88 13.99 12.83 13.92 1,231,056 +1.34(+10.68%)
May 07, 2020 12.87 13.35 12.43 12.57 1,213,728 -0.19(-1.50%)
May 06, 2020 13.47 13.62 12.73 12.77 1,141,620 -0.50(-3.76%)
May 05, 2020 13.48 14.30 13.23 13.26 1,207,143 +0.16(+1.24%)
May 04, 2020 12.71 13.21 12.39 13.10 1,354,711 -0.06(-0.44%)
May 01, 2020 13.81 14.78 13.11 13.16 2,042,863 -1.41(-9.68%)
Apr 30, 2020 15.15 15.17 14.34 14.57 2,150,167 -0.74(-4.82%)
Apr 29, 2020 14.78 15.54 14.45 15.31 1,731,560 +1.07(+7.55%)
Apr 28, 2020 13.48 14.60 13.48 14.23 1,938,813 +1.18(+9.04%)
Apr 27, 2020 12.31 13.27 12.11 13.05 1,388,217 +0.83(+6.83%)
Apr 24, 2020 11.99 12.44 11.86 12.22 2,422,700 -0.57(-4.43%)
Apr 23, 2020 12.35 13.15 12.35 12.78 721,830 +0.48(+3.90%)
Apr 22, 2020 12.87 12.89 12.26 12.31 990,936 -0.04(-0.31%)
Apr 21, 2020 12.63 12.70 12.21 12.34 808,886 -0.61(-4.74%)
Apr 20, 2020 12.91 13.35 12.70 12.96 1,160,331 -0.84(-6.12%)
Apr 17, 2020 13.75 14.31 13.48 13.80 1,006,052 +0.48(+3.60%)
Apr 16, 2020 13.72 13.83 12.96 13.32 875,729 -0.41(-3.00%)
Apr 15, 2020 13.86 14.33 13.35 13.73 935,489 -0.94(-6.41%)
Apr 14, 2020 15.38 15.64 14.50 14.67 818,948 -0.37(-2.49%)
Apr 13, 2020 15.94 15.94 14.85 15.05 1,056,628 -0.62(-3.98%)
Apr 09, 2020 14.96 16.07 14.85 15.67 1,145,037 +1.27(+8.79%)
Apr 08, 2020 13.85 14.58 13.46 14.41 1,105,891 +0.63(+4.60%)
Apr 07, 2020 14.62 14.79 13.64 13.77 1,220,923 -0.12(-0.83%)
Apr 06, 2020 13.05 14.17 13.01 13.89 1,048,420 +1.51(+12.16%)
Apr 03, 2020 13.05 13.25 12.17 12.38 1,599,320 -0.84(-6.38%)
Apr 02, 2020 13.93 14.24 12.90 13.23 1,688,274 -0.73(-5.22%)
Apr 01, 2020 13.10 14.02 12.72 13.95 2,539,311 +0.18(+1.32%)
Mar 31, 2020 13.23 13.98 13.03 13.77 1,678,473 +0.58(+4.36%)
Mar 30, 2020 12.73 13.48 11.61 13.20 1,603,478 +0.42(+3.30%)
Mar 27, 2020 13.77 13.88 12.71 12.78 1,292,781 -1.59(-11.08%)
Mar 26, 2020 12.93 14.47 12.31 14.37 1,998,322 +1.57(+12.29%)
Mar 25, 2020 12.39 13.52 11.65 12.79 2,478,190 +0.65(+5.37%)
Mar 24, 2020 12.55 12.84 11.88 12.14 1,509,340 +0.18(+1.52%)
Mar 23, 2020 13.82 14.08 11.74 11.96 2,033,588 -1.69(-12.37%)
Mar 20, 2020 14.21 14.87 13.43 13.65 2,354,720 -0.35(-2.47%)
Mar 19, 2020 12.36 14.46 11.84 13.99 1,242,795 +1.43(+11.37%)
Mar 18, 2020 13.21 14.63 12.47 12.56 1,329,632 -1.76(-12.32%)
Mar 17, 2020 13.96 14.39 13.01 14.33 1,471,968 +0.58(+4.18%)
Mar 16, 2020 13.79 15.02 13.26 13.75 1,672,753 -1.59(-10.38%)
Mar 13, 2020 15.56 15.63 13.94 15.35 1,440,733 +0.81(+5.54%)
Mar 12, 2020 14.35 15.12 13.91 14.54 1,379,476 -1.11(-7.11%)
Mar 11, 2020 16.09 16.54 15.35 15.65 1,237,835 -1.06(-6.37%)
Mar 10, 2020 16.05 16.77 15.07 16.72 1,435,995 +1.36(+8.87%)
Mar 09, 2020 16.72 17.14 15.31 15.36 1,677,688 -2.72(-15.07%)
Mar 06, 2020 18.14 19.22 17.55 18.08 2,354,198 -0.91(-4.80%)
Mar 05, 2020 19.49 19.74 18.75 18.99 1,283,698 -1.30(-6.43%)
Mar 04, 2020 20.52 20.52 19.86 20.29 978,902 +0.10(+0.47%)
Mar 03, 2020 21.45 21.72 20.02 20.20 1,136,962 -1.24(-5.78%)
Mar 02, 2020 21.11 21.45 20.22 21.44 1,283,316 +0.45(+2.14%)
Feb 28, 2020 20.30 21.18 20.29 20.99 1,725,724 -0.12(-0.59%)
Feb 27, 2020 21.11 22.14 20.71 21.11 1,441,547 -0.45(-2.08%)
Feb 26, 2020 22.29 22.29 21.38 21.56 764,937 -0.36(-1.65%)
Feb 25, 2020 22.94 23.13 21.70 21.93 1,525,331 -0.79(-3.48%)
Feb 24, 2020 22.95 23.01 22.62 22.72 961,767 -1.30(-5.40%)
Feb 21, 2020 23.57 24.05 23.33 24.01 852,376 +0.41(+1.74%)
Feb 20, 2020 22.94 23.88 22.89 23.60 803,786 +0.50(+2.15%)
Feb 19, 2020 23.35 23.69 22.98 23.11 1,019,288 -0.37(-1.58%)
Feb 18, 2020 24.30 24.51 23.32 23.48 1,003,944 -1.03(-4.20%)
Feb 14, 2020 26.61 26.61 24.03 24.51 1,103,507 -1.09(-4.25%)
Feb 13, 2020 25.33 25.69 25.11 25.60 736,829 +0.11(+0.41%)
Feb 12, 2020 25.44 25.83 25.43 25.49 870,452 +0.46(+1.83%)
Feb 11, 2020 24.72 25.17 24.71 25.03 628,974 +0.56(+2.30%)
Feb 10, 2020 24.29 24.54 24.12 24.47 590,750 +0.10(+0.39%)
Feb 07, 2020 25.05 25.19 24.33 24.38 446,477 -1.18(-4.63%)
Feb 06, 2020 26.04 26.10 25.39 25.56 316,799 -0.31(-1.18%)
Feb 05, 2020 25.32 25.92 25.32 25.86 697,492 +1.15(+4.67%)
Feb 04, 2020 24.94 25.08 24.65 24.71 1,008,734 +0.42(+1.73%)
Feb 03, 2020 24.37 24.73 24.23 24.29 652,205 +0.11(+0.47%)
Jan 31, 2020 24.42 24.47 23.89 24.18 606,173 -0.52(-2.12%)
Jan 30, 2020 24.17 24.81 24.15 24.70 519,433 +0.27(+1.09%)
Jan 29, 2020 24.64 25.15 24.41 24.43 546,372 -0.08(-0.31%)
Jan 28, 2020 24.61 24.81 24.18 24.51 522,549 +0.19(+0.78%)
Jan 27, 2020 24.34 24.73 24.20 24.32 450,205 -0.84(-3.34%)
Jan 24, 2020 25.53 25.62 24.97 25.16 940,350 -0.40(-1.57%)
Jan 23, 2020 25.33 25.89 24.74 25.56 756,497 +0.04(+0.15%)
Jan 22, 2020 26.01 26.01 25.25 25.52 524,793 -0.27(-1.04%)
Jan 21, 2020 26.50 26.60 25.67 25.79 442,057 -0.93(-3.46%)
Jan 17, 2020 27.14 27.26 26.53 26.71 344,872 -0.26(-0.95%)
Jan 16, 2020 26.97 27.32 26.78 26.97 334,318 +0.21(+0.78%)
Jan 15, 2020 26.51 26.83 26.31 26.76 403,810 +0.12(+0.47%)
Jan 14, 2020 26.28 27.02 26.28 26.64 435,089 -0.39(-1.45%)
Jan 13, 2020 26.78 27.05 26.40 27.03 363,059 +0.26(+0.96%)
Jan 10, 2020 27.51 27.55 26.70 26.77 361,754 -0.71(-2.57%)
Jan 09, 2020 27.69 27.69 27.29 27.48 505,345 -0.01(-0.03%)
Jan 08, 2020 27.32 27.70 27.16 27.49 409,768 -0.03(-0.10%)
Jan 07, 2020 27.62 27.79 27.31 27.51 414,004 -0.31(-1.10%)
Jan 06, 2020 27.76 27.84 27.58 27.82 388,936 -0.19(-0.68%)
Jan 03, 2020 28.21 28.33 27.73 28.01 582,057 -0.76(-2.65%)
Jan 02, 2020 28.67 28.77 28.19 28.77 405,477 +0.37(+1.31%)
Dec 31, 2019 28.35 28.79 28.35 28.40 468,497 +0.02(+0.07%)
Dec 30, 2019 28.73 28.84 28.32 28.38 436,895 -0.31(-1.06%)
Dec 27, 2019 29.04 29.09 28.53 28.69 243,895 -0.25(-0.86%)
Dec 26, 2019 29.10 29.28 28.50 28.93 389,859 -0.15(-0.52%)
Dec 24, 2019 29.28 29.28 28.89 29.09 347,283 -0.16(-0.55%)
Dec 23, 2019 29.01 29.26 28.51 29.25 406,771 +0.30(+1.02%)
Dec 20, 2019 28.96 29.23 28.73 28.95 1,205,427 +0.25(+0.86%)
Dec 19, 2019 29.06 29.06 28.65 28.71 624,427 -0.39(-1.34%)
Dec 18, 2019 28.87 29.15 28.66 29.10 643,207 +0.22(+0.76%)
Dec 17, 2019 28.66 28.92 28.35 28.88 931,897 +0.76(+2.71%)
Dec 16, 2019 28.95 29.26 28.10 28.11 735,958 -0.37(-1.31%)
Dec 13, 2019 28.91 29.33 28.37 28.49 857,828 -0.42(-1.45%)
Dec 12, 2019 27.88 28.97 27.79 28.91 583,662 +0.93(+3.34%)
Dec 11, 2019 27.61 28.04 27.47 27.97 442,217 +0.37(+1.35%)
Dec 10, 2019 27.53 27.86 27.24 27.60 762,795 -0.11(-0.41%)
Dec 09, 2019 27.51 27.79 27.40 27.71 697,603 +0.08(+0.28%)
Dec 06, 2019 27.41 28.04 27.17 27.64 803,827 +0.68(+2.51%)
Dec 05, 2019 26.86 27.23 26.73 26.96 442,661 +0.23(+0.86%)
Dec 04, 2019 26.76 27.22 26.63 26.73 1,020,877 +0.17(+0.65%)
Dec 03, 2019 26.33 26.69 26.10 26.56 682,612 -0.31(-1.14%)
Dec 02, 2019 27.03 27.81 26.78 26.87 765,364 +0.10(+0.36%)
Nov 29, 2019 27.13 27.13 26.75 26.77 244,000 -0.50(-1.82%)
Nov 27, 2019 26.98 27.35 26.80 27.27 468,917 +0.07(+0.25%)
Nov 26, 2019 27.76 27.89 27.15 27.20 782,034 -0.58(-2.09%)
Nov 25, 2019 26.82 27.90 26.72 27.78 779,513 +1.02(+3.81%)
Nov 22, 2019 26.32 26.90 26.30 26.76 521,554 +0.60(+2.30%)
Nov 21, 2019 26.17 26.33 25.87 26.16 786,526 -0.01(-0.04%)
Nov 20, 2019 26.47 26.64 25.90 26.17 766,704 -0.52(-1.93%)
Nov 19, 2019 27.33 27.35 26.67 26.68 786,539 -0.46(-1.69%)
Nov 18, 2019 27.55 27.55 26.89 27.14 872,782 -0.70(-2.50%)
Nov 15, 2019 27.86 28.14 27.68 27.84 593,591 +0.31(+1.11%)
Nov 14, 2019 28.05 28.15 27.52 27.53 795,625 -0.52(-1.87%)
Nov 13, 2019 28.51 28.73 28.03 28.06 728,923 -0.86(-2.97%)
Nov 12, 2019 29.66 29.81 28.89 28.92 808,695 -0.92(-3.07%)
Nov 11, 2019 29.09 29.83 28.90 29.83 1,566,188 +0.94(+3.27%)
Nov 08, 2019 28.67 29.17 28.08 28.89 1,668,996 +1.61(+5.91%)
Nov 07, 2019 27.01 27.41 26.90 27.28 1,066,211 +0.72(+2.73%)
Nov 06, 2019 27.31 27.46 26.50 26.55 1,072,502 -0.85(-3.09%)
Nov 05, 2019 28.27 28.59 27.22 27.40 1,001,050 -0.87(-3.09%)
Nov 04, 2019 27.71 28.33 27.32 28.27 1,427,666 +1.09(+4.02%)
Nov 01, 2019 26.37 27.18 26.37 27.18 1,826,970 +1.01(+3.85%)
Oct 31, 2019 24.18 26.43 23.76 26.17 2,604,501 -1.25(-4.57%)
Oct 30, 2019 27.37 27.57 27.09 27.42 1,098,093 +0.05(+0.17%)
Oct 29, 2019 27.43 27.91 27.00 27.38 1,250,490 -0.38(-1.37%)
Oct 28, 2019 27.89 28.31 27.65 27.76 943,465 +0.18(+0.65%)
Oct 25, 2019 26.97 27.84 26.97 27.58 891,325 +0.67(+2.51%)
Oct 24, 2019 27.23 27.31 26.61 26.90 524,709 -0.07(-0.25%)
Oct 23, 2019 26.55 27.16 25.75 26.97 752,498 +0.37(+1.39%)
Oct 22, 2019 26.06 26.87 25.67 26.60 867,838 +0.69(+2.68%)
Oct 21, 2019 25.69 25.99 25.42 25.90 1,550,917 +0.30(+1.19%)
Oct 18, 2019 24.79 25.75 24.63 25.60 1,152,396 +0.62(+2.47%)
Oct 17, 2019 24.12 25.07 23.99 24.98 905,537 +1.07(+4.49%)
Oct 16, 2019 24.48 25.00 23.83 23.91 905,993 -0.52(-2.14%)
Oct 15, 2019 22.61 24.52 22.53 24.43 1,147,831 +0.56(+2.35%)
Oct 14, 2019 23.42 24.09 23.27 23.87 669,885 +0.19(+0.80%)
Oct 11, 2019 22.18 24.13 22.18 23.68 1,868,236 +1.06(+4.70%)
Oct 10, 2019 22.26 22.86 22.24 22.62 1,960,323 +0.42(+1.88%)
Oct 09, 2019 22.46 22.46 22.04 22.20 793,041 +0.09(+0.39%)
Oct 08, 2019 22.35 22.51 22.10 22.11 1,025,980 -0.67(-2.96%)
Oct 07, 2019 23.24 23.24 22.76 22.79 781,348 -0.46(-1.96%)
Oct 04, 2019 22.91 23.31 22.64 23.24 917,327 +0.45(+1.96%)
Oct 03, 2019 22.51 22.81 21.70 22.80 1,323,601 +0.01(+0.04%)
Oct 02, 2019 23.09 23.09 22.46 22.79 1,327,323 -0.64(-2.72%)
Oct 01, 2019 24.93 25.22 23.29 23.43 721,240 -1.24(-5.04%)
Sep 30, 2019 24.28 24.84 24.17 24.67 1,299,651 +0.47(+1.92%)
Sep 27, 2019 24.54 24.86 24.18 24.20 594,462 -0.20(-0.82%)
Sep 26, 2019 24.71 24.77 24.39 24.40 662,295 -0.33(-1.34%)
Sep 25, 2019 24.55 24.88 24.22 24.74 1,025,777 -0.20(-0.80%)
Sep 24, 2019 25.91 26.02 24.75 24.94 1,052,692 -0.95(-3.67%)
Sep 23, 2019 25.62 26.15 25.48 25.89 376,792 -0.13(-0.51%)
Sep 20, 2019 26.27 26.77 25.97 26.02 828,689 -0.30(-1.15%)
Sep 19, 2019 26.36 26.83 26.20 26.32 617,324 +0.06(+0.22%)
Sep 18, 2019 26.26 26.52 25.93 26.27 985,973 -0.17(-0.65%)
Sep 17, 2019 26.03 26.45 25.60 26.44 808,725 -0.07(-0.25%)
Sep 16, 2019 26.09 26.62 25.91 26.50 677,150 +0.24(+0.90%)
Sep 13, 2019 26.06 26.35 25.80 26.27 957,435 +0.69(+2.71%)
Sep 12, 2019 26.62 26.68 25.55 25.57 1,200,947 -1.02(-3.82%)
Sep 11, 2019 26.06 26.68 25.47 26.59 1,027,158 +0.67(+2.60%)
Sep 10, 2019 24.97 26.08 24.89 25.91 881,051 +1.01(+4.04%)
Sep 09, 2019 24.04 24.93 24.04 24.91 691,298 +0.97(+4.05%)
Sep 06, 2019 24.05 24.30 23.76 23.94 531,932 +0.03(+0.12%)
Sep 05, 2019 23.24 24.16 23.24 23.91 869,710 +1.02(+4.44%)
Sep 04, 2019 23.00 23.19 22.76 22.89 366,495 +0.32(+1.43%)
Sep 03, 2019 23.33 23.33 22.47 22.57 893,304 -1.02(-4.31%)
Aug 30, 2019 23.69 23.79 23.44 23.59 596,989 +0.20(+0.85%)
Aug 29, 2019 22.71 23.48 22.64 23.39 563,545 +1.05(+4.72%)
Aug 28, 2019 21.99 22.66 21.76 22.33 548,940 +0.20(+0.90%)
Aug 27, 2019 22.68 22.68 21.88 22.13 901,960 -0.33(-1.48%)
Aug 26, 2019 22.68 22.79 22.37 22.47 649,430 +0.16(+0.72%)
Aug 23, 2019 23.39 23.64 22.22 22.30 787,529 -1.46(-6.16%)
Aug 22, 2019 23.97 24.34 23.75 23.77 1,289,384 -0.06(-0.24%)
Aug 21, 2019 23.52 23.99 23.45 23.82 726,314 +0.81(+3.51%)
Aug 20, 2019 23.55 23.66 22.97 23.02 2,544,107 -0.54(-2.30%)
Aug 19, 2019 23.75 23.80 23.43 23.56 772,343 +0.32(+1.39%)
Aug 16, 2019 22.31 23.29 22.31 23.24 1,850,130 +1.06(+4.80%)
Aug 15, 2019 22.93 23.10 21.97 22.17 1,506,630 -0.77(-3.35%)
Aug 14, 2019 23.74 23.94 22.70 22.94 1,936,308 -1.35(-5.55%)
Aug 13, 2019 23.78 24.78 23.78 24.29 672,001 +0.38(+1.59%)
Aug 12, 2019 24.12 24.29 23.64 23.91 714,050 -0.43(-1.76%)
Aug 09, 2019 25.14 25.39 24.13 24.34 1,217,138 -1.00(-3.94%)
Aug 08, 2019 25.23 25.62 25.19 25.33 999,577 +0.22(+0.87%)
Aug 07, 2019 25.04 25.24 24.45 25.12 1,129,760 -0.38(-1.48%)
Aug 06, 2019 25.79 26.08 25.12 25.50 953,915 -0.06(-0.22%)
Aug 05, 2019 26.08 26.22 25.33 25.55 1,693,395 -1.31(-4.86%)
Aug 02, 2019 26.91 27.03 26.38 26.86 1,205,245 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.