Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 42.92 43.09 41.95 42.84 2,193,397 -0.09(-0.21%)
Jul 28, 2022 43.02 43.59 42.17 42.93 2,746,808 +0.05(+0.11%)
Jul 27, 2022 41.67 43.10 40.86 42.88 3,463,807 +0.84(+2.01%)
Jul 26, 2022 44.38 44.49 42.00 42.03 3,268,417 -1.87(-4.25%)
Jul 25, 2022 44.43 44.56 43.50 43.90 2,931,754 -1.19(-2.64%)
Jul 22, 2022 45.21 46.36 44.44 45.09 1,947,481 +0.32(+0.72%)
Jul 21, 2022 43.06 44.79 42.23 44.76 2,824,119 +1.19(+2.73%)
Jul 20, 2022 43.65 43.95 43.04 43.57 2,251,065 -0.18(-0.40%)
Jul 19, 2022 43.21 44.05 42.42 43.75 2,070,189 +1.07(+2.51%)
Jul 18, 2022 43.03 43.53 42.39 42.68 2,157,625 -0.48(-1.11%)
Jul 15, 2022 43.85 43.95 42.20 43.16 1,808,386 +0.15(+0.34%)
Jul 14, 2022 42.97 43.18 41.95 43.01 3,013,722 -0.52(-1.20%)
Jul 13, 2022 42.12 43.83 41.59 43.53 1,908,666 +0.27(+0.61%)
Jul 12, 2022 42.89 44.65 42.81 43.27 2,905,372 +0.06(+0.14%)
Jul 11, 2022 43.19 43.98 43.01 43.21 2,044,026 -0.20(-0.45%)
Jul 08, 2022 42.37 43.78 42.37 43.41 2,384,270 +0.61(+1.42%)
Jul 07, 2022 42.61 43.14 41.84 42.80 1,959,845 +0.33(+0.79%)
Jul 06, 2022 43.13 43.55 41.38 42.46 2,808,768 -0.47(-1.10%)
Jul 05, 2022 40.78 42.96 40.78 42.94 3,381,220 +1.47(+3.55%)
Jul 01, 2022 39.11 41.74 38.84 41.46 3,448,084 +2.54(+6.54%)
Jun 30, 2022 38.40 39.43 37.99 38.92 2,147,926 +0.04(+0.10%)
Jun 29, 2022 39.15 39.32 38.28 38.88 1,955,734 -0.27(-0.70%)
Jun 28, 2022 40.05 40.50 39.13 39.15 2,214,511 -0.71(-1.77%)
Jun 27, 2022 39.64 40.36 39.28 39.86 2,235,132 +0.20(+0.50%)
Jun 24, 2022 39.16 40.14 38.74 39.67 3,654,543 +0.66(+1.69%)
Jun 23, 2022 37.63 39.10 37.57 39.01 3,324,148 +1.77(+4.75%)
Jun 22, 2022 35.27 37.67 35.19 37.24 4,626,518 +0.74(+2.02%)
Jun 21, 2022 36.74 37.14 35.52 36.50 2,962,379 +0.90(+2.54%)
Jun 17, 2022 35.38 35.98 34.40 35.60 8,866,807 -0.02(-0.06%)
Jun 16, 2022 37.42 37.72 35.22 35.62 3,146,989 -3.10(-8.01%)
Jun 15, 2022 39.50 39.89 37.91 38.72 2,844,660 -0.44(-1.13%)
Jun 14, 2022 39.32 40.00 38.87 39.16 2,798,129 -0.09(-0.22%)
Jun 13, 2022 40.01 40.98 38.90 39.25 4,802,744 -1.99(-4.83%)
Jun 10, 2022 42.59 42.97 41.19 41.25 2,312,261 -1.95(-4.52%)
Jun 09, 2022 42.89 44.04 42.82 43.20 1,732,213 +0.07(+0.16%)
Jun 08, 2022 43.86 44.12 42.93 43.13 1,774,332 -1.20(-2.72%)
Jun 07, 2022 43.39 44.40 43.10 44.34 2,130,151 +0.18(+0.40%)
Jun 06, 2022 44.06 44.63 43.66 44.16 1,621,573 +0.06(+0.13%)
Jun 03, 2022 43.88 44.67 43.56 44.10 1,192,683 -0.44(-0.99%)
Jun 02, 2022 44.21 44.83 43.74 44.54 1,728,434 +0.58(+1.31%)
Jun 01, 2022 44.58 44.73 43.68 43.96 2,093,728 -0.33(-0.75%)
May 31, 2022 43.97 44.73 43.39 44.30 3,111,899 -0.42(-0.94%)
May 27, 2022 44.21 44.74 43.67 44.72 2,237,322 +0.69(+1.58%)
May 26, 2022 42.57 44.24 42.47 44.02 2,589,108 +1.97(+4.68%)
May 25, 2022 40.03 42.27 39.93 42.06 2,662,161 +2.00(+4.98%)
May 24, 2022 41.23 41.40 39.27 40.06 3,004,647 -1.47(-3.54%)
May 23, 2022 42.32 42.33 40.73 41.53 2,755,505 -0.30(-0.73%)
May 20, 2022 41.46 41.87 40.39 41.83 2,218,633 +1.05(+2.57%)
May 19, 2022 40.75 41.82 40.57 40.78 3,372,494 +0.03(+0.07%)
May 18, 2022 42.34 42.68 40.48 40.75 3,280,684 -2.74(-6.30%)
May 17, 2022 42.77 43.61 41.87 43.49 6,149,690 +1.67(+4.00%)
May 16, 2022 41.71 42.16 39.70 41.82 2,889,080 +0.20(+0.47%)
May 13, 2022 41.55 42.24 41.05 41.62 6,121,214 +0.36(+0.88%)
May 12, 2022 39.67 41.75 39.44 41.26 2,800,629 +1.63(+4.12%)
May 11, 2022 40.80 41.12 39.37 39.63 3,993,807 -1.38(-3.37%)
May 10, 2022 42.40 42.52 40.45 41.01 3,485,205 -0.75(-1.80%)
May 09, 2022 41.21 42.86 41.14 41.76 3,304,293 -0.12(-0.28%)
May 06, 2022 41.89 42.36 40.49 41.88 2,311,951 -0.50(-1.18%)
May 05, 2022 43.91 44.15 41.83 42.38 2,886,297 -2.51(-5.58%)
May 04, 2022 43.04 45.02 41.73 44.88 3,393,680 +2.20(+5.16%)
May 03, 2022 41.55 43.08 41.16 42.68 6,964,309 +1.15(+2.76%)
May 02, 2022 40.80 41.62 40.23 41.54 3,623,640 +0.67(+1.63%)
Apr 29, 2022 42.81 43.21 40.74 40.87 2,719,075 -1.72(-4.04%)
Apr 28, 2022 41.62 42.92 40.35 42.59 3,079,501 +1.83(+4.49%)
Apr 27, 2022 41.78 42.24 40.55 40.76 2,996,514 -0.91(-2.18%)
Apr 26, 2022 42.38 43.10 41.62 41.67 1,939,744 -1.07(-2.50%)
Apr 25, 2022 40.80 42.86 40.03 42.74 2,311,668 +1.72(+4.20%)
Apr 22, 2022 42.14 42.23 40.95 41.02 2,199,669 -1.37(-3.23%)
Apr 21, 2022 43.79 44.03 42.14 42.39 1,757,553 -0.59(-1.37%)
Apr 20, 2022 43.07 43.84 42.58 42.98 2,300,385 +0.22(+0.50%)
Apr 19, 2022 41.46 42.97 41.22 42.76 2,360,989 +1.59(+3.85%)
Apr 18, 2022 41.11 41.89 40.79 41.17 2,016,323 -0.14(-0.33%)
Apr 14, 2022 41.90 42.52 41.13 41.31 1,874,557 -0.48(-1.15%)
Apr 13, 2022 40.97 42.07 40.92 41.79 2,188,500 +0.87(+2.13%)
Apr 12, 2022 41.73 42.23 40.67 40.92 7,655,324 +0.33(+0.82%)
Apr 11, 2022 39.29 41.15 39.26 40.59 2,164,050 +0.78(+1.97%)
Apr 08, 2022 39.33 41.02 39.11 39.80 3,443,908 +0.41(+1.04%)
Apr 07, 2022 39.80 40.51 38.77 39.39 3,578,210 -0.49(-1.23%)
Apr 06, 2022 40.30 40.57 39.45 39.88 3,509,419 -1.13(-2.74%)
Apr 05, 2022 42.21 42.74 40.70 41.01 3,463,310 -1.24(-2.94%)
Apr 04, 2022 41.87 42.63 41.46 42.25 3,262,502 +0.78(+1.89%)
Apr 01, 2022 41.71 42.13 40.93 41.47 3,623,975 +0.46(+1.12%)
Mar 31, 2022 42.72 43.34 40.97 41.01 3,572,352 -2.39(-5.50%)
Mar 30, 2022 44.24 44.33 42.99 43.40 1,743,075 -0.84(-1.90%)
Mar 29, 2022 43.45 44.62 43.45 44.24 2,841,991 +1.50(+3.50%)
Mar 28, 2022 42.86 43.35 42.34 42.74 1,811,313 -0.13(-0.30%)
Mar 25, 2022 43.57 43.93 42.54 42.87 2,418,471 -0.75(-1.73%)
Mar 24, 2022 43.41 43.81 42.72 43.62 2,301,314 -0.08(-0.18%)
Mar 23, 2022 45.09 45.09 43.66 43.70 2,634,413 -1.70(-3.75%)
Mar 22, 2022 45.77 46.32 44.67 45.40 2,242,994 -0.14(-0.30%)
Mar 21, 2022 47.18 47.33 45.06 45.54 2,374,699 -1.86(-3.92%)
Mar 18, 2022 45.61 47.66 45.48 47.40 4,284,915 +1.06(+2.28%)
Mar 17, 2022 45.55 46.34 45.09 46.34 2,176,626 +0.72(+1.59%)
Mar 16, 2022 45.97 46.75 43.68 45.62 2,919,730 +0.16(+0.34%)
Mar 15, 2022 43.71 45.64 43.64 45.46 2,767,999 +2.14(+4.95%)
Mar 14, 2022 45.41 45.41 42.76 43.32 3,343,792 -1.94(-4.28%)
Mar 11, 2022 46.42 46.54 45.20 45.26 1,892,026 -0.74(-1.61%)
Mar 10, 2022 45.42 46.11 44.81 46.00 2,168,904 -0.51(-1.09%)
Mar 09, 2022 46.24 47.30 45.89 46.50 2,555,158 +1.55(+3.45%)
Mar 08, 2022 45.02 46.87 44.30 44.95 2,734,032 -0.19(-0.41%)
Mar 07, 2022 47.97 48.61 45.07 45.14 3,937,655 -3.02(-6.28%)
Mar 04, 2022 47.76 48.21 47.13 48.16 2,590,191 +0.12(+0.24%)
Mar 03, 2022 49.30 49.41 47.75 48.05 2,578,903 -0.77(-1.58%)
Mar 02, 2022 48.29 49.37 48.04 48.82 3,055,764 +0.92(+1.91%)
Mar 01, 2022 48.45 49.08 47.60 47.90 4,093,523 -0.55(-1.13%)
Feb 28, 2022 48.42 48.76 47.55 48.45 4,531,954 +0.98(+2.05%)
Feb 25, 2022 45.28 47.68 46.26 47.47 2,856,888 +1.99(+4.38%)
Feb 24, 2022 42.44 45.69 42.05 45.48 3,799,672 +1.71(+3.90%)
Feb 23, 2022 45.32 45.60 43.59 43.77 2,924,706 -1.33(-2.94%)
Feb 22, 2022 46.30 46.80 44.67 45.10 3,285,352 -1.85(-3.95%)
Feb 18, 2022 46.95 0 +0.18(+0.38%)
Feb 17, 2022 47.84 48.41 46.65 46.78 2,206,944 -1.30(-2.70%)
Feb 16, 2022 47.41 48.36 47.11 48.08 1,895,300 +0.37(+0.78%)
Feb 15, 2022 47.06 47.86 47.06 47.70 2,079,351 +1.05(+2.26%)
Feb 14, 2022 46.50 47.36 46.11 46.65 3,047,020 -0.04(-0.08%)
Feb 11, 2022 47.82 48.47 46.46 46.69 3,244,087 -0.66(-1.40%)
Feb 10, 2022 48.58 49.86 47.26 47.35 3,695,597 -2.83(-5.64%)
Feb 09, 2022 49.46 50.75 49.46 50.18 3,651,895 +1.25(+2.55%)
Feb 08, 2022 47.72 48.99 47.61 48.93 3,801,062 +1.27(+2.66%)
Feb 07, 2022 47.92 48.19 47.14 47.67 4,223,089 +0.12(+0.25%)
Feb 04, 2022 51.03 51.19 47.55 47.55 5,070,721 -4.00(-7.76%)
Feb 03, 2022 52.62 51.43 51.55 4,101,579 -1.52(-2.87%)
Feb 02, 2022 52.56 53.37 51.65 53.07 4,816,337 +1.18(+2.27%)
Feb 01, 2022 52.79 52.79 49.43 51.89 5,778,363 +0.49(+0.95%)
Jan 31, 2022 49.77 51.48 51.40 4,124,379 +1.40(+2.81%)
Jan 28, 2022 48.98 50.01 47.62 50.00 3,692,810 +1.22(+2.50%)
Jan 27, 2022 49.76 50.54 48.36 48.78 3,973,671 -1.04(-2.10%)
Jan 26, 2022 52.52 52.81 49.14 49.82 3,653,626 -1.90(-3.68%)
Jan 25, 2022 51.63 52.23 50.58 51.72 3,060,307 -0.96(-1.81%)
Jan 24, 2022 49.43 52.73 49.19 52.68 4,419,478 +2.43(+4.83%)
Jan 21, 2022 51.19 52.07 50.14 50.25 2,604,289 -0.84(-1.64%)
Jan 20, 2022 52.23 52.72 50.99 51.09 3,069,556 -0.71(-1.37%)
Jan 19, 2022 53.12 53.45 51.65 51.80 4,242,264 -1.39(-2.60%)
Jan 18, 2022 54.76 54.94 52.68 53.19 3,821,511 -2.51(-4.50%)
Jan 14, 2022 55.69 0 +0.16(+0.28%)
Jan 13, 2022 56.44 56.67 54.95 55.54 3,940,566 +1.86(+3.47%)
Jan 12, 2022 53.27 54.11 53.08 53.67 1,691,335 +0.12(+0.22%)
Jan 11, 2022 51.81 53.62 51.54 53.56 2,155,428 +1.85(+3.58%)
Jan 10, 2022 50.34 51.75 49.74 51.70 2,437,810 +0.70(+1.38%)
Jan 07, 2022 53.63 53.63 50.98 51.00 3,329,192 -2.68(-5.00%)
Jan 06, 2022 54.79 54.79 53.42 53.68 2,315,607 -1.05(-1.92%)
Jan 05, 2022 55.47 56.52 54.66 54.74 2,305,613 -0.78(-1.41%)
Jan 04, 2022 55.16 55.67 55.00 55.52 2,211,130 +0.80(+1.46%)
Jan 03, 2022 55.93 56.15 54.44 54.72 1,964,117 -1.04(-1.87%)
Dec 31, 2021 55.40 55.98 55.01 55.76 927,751 +0.50(+0.90%)
Dec 30, 2021 56.23 56.58 55.16 55.26 1,621,201 -0.98(-1.73%)
Dec 29, 2021 54.89 56.37 54.73 56.24 3,540,237 +1.34(+2.43%)
Dec 28, 2021 54.04 55.05 54.01 54.90 1,402,239 +0.88(+1.63%)
Dec 27, 2021 53.57 54.04 53.17 54.03 1,183,150 +0.71(+1.34%)
Dec 23, 2021 53.65 53.77 53.25 53.31 1,107,169 +0.11(+0.20%)
Dec 22, 2021 51.79 53.24 51.64 53.21 1,562,908 +1.51(+2.93%)
Dec 21, 2021 50.14 51.71 50.14 51.69 1,519,646 +1.47(+2.93%)
Dec 20, 2021 51.15 51.18 49.62 50.22 2,101,428 -1.46(-2.83%)
Dec 17, 2021 52.44 52.63 51.08 51.68 5,245,353 -0.99(-1.87%)
Dec 16, 2021 53.30 53.81 52.52 52.67 2,687,471 -1.30(-2.40%)
Dec 15, 2021 52.75 54.03 52.46 53.97 2,629,425 +1.42(+2.71%)
Dec 14, 2021 52.87 52.99 51.93 52.54 2,577,292 -0.96(-1.79%)
Dec 13, 2021 54.83 55.20 53.17 53.50 2,037,848 -1.20(-2.19%)
Dec 10, 2021 54.23 54.74 53.92 54.70 2,169,871 +0.83(+1.54%)
Dec 09, 2021 53.92 54.94 53.58 53.87 2,329,080 +0.00(+0.00%)
Dec 08, 2021 53.52 54.04 53.19 53.87 2,494,691 +0.68(+1.28%)
Dec 07, 2021 52.99 53.78 52.43 53.19 2,388,629 +0.68(+1.30%)
Dec 06, 2021 51.36 52.65 50.92 52.51 3,577,266 +1.83(+3.61%)
Dec 03, 2021 51.30 51.59 50.32 50.68 2,789,144 -0.39(-0.76%)
Dec 02, 2021 49.82 51.30 49.00 51.07 3,029,717 +2.35(+4.83%)
Dec 01, 2021 49.42 50.39 48.70 48.71 2,650,945 +0.04(+0.08%)
Nov 30, 2021 49.74 50.76 48.41 48.67 3,603,178 -1.44(-2.87%)
Nov 29, 2021 50.36 50.77 49.65 50.11 1,873,310 -0.08(-0.16%)
Nov 26, 2021 50.20 51.10 49.48 50.19 1,558,824 -1.03(-2.01%)
Nov 24, 2021 51.42 51.81 50.88 51.22 1,509,907 -0.24(-0.47%)
Nov 23, 2021 50.84 51.59 50.45 51.47 1,470,829 +0.47(+0.92%)
Nov 22, 2021 51.12 51.49 50.28 51.00 2,008,363 +0.17(+0.33%)
Nov 19, 2021 50.49 52.25 50.45 50.83 3,671,533 +0.50(+0.99%)
Nov 18, 2021 51.08 50.42 50.22 50.34 1,764,387 -0.60(-1.18%)
Nov 17, 2021 50.06 51.04 49.69 50.94 2,662,474 +0.82(+1.63%)
Nov 16, 2021 49.38 50.60 49.11 50.12 1,694,758 +0.92(+1.88%)
Nov 15, 2021 50.07 50.14 49.08 49.20 1,872,179 -0.77(-1.54%)
Nov 12, 2021 49.61 50.20 49.37 49.97 1,880,166 +0.64(+1.30%)
Nov 11, 2021 49.57 49.99 49.31 49.33 3,366,960 +0.08(+0.16%)
Nov 10, 2021 50.06 49.17 49.25 2,882,251 -1.25(-2.49%)
Nov 09, 2021 49.34 50.85 49.25 50.50 2,674,814 +1.60(+3.26%)
Nov 08, 2021 49.08 49.30 48.48 48.91 2,096,585 -0.16(-0.32%)
Nov 05, 2021 48.25 49.32 48.09 49.06 2,655,743 +1.31(+2.75%)
Nov 04, 2021 47.55 48.47 47.43 47.75 2,126,050 +0.67(+1.43%)
Nov 03, 2021 46.25 47.90 46.25 47.08 3,014,372 +0.58(+1.26%)
Nov 02, 2021 47.48 47.48 46.07 46.49 2,466,203 -0.87(-1.83%)
Nov 01, 2021 46.75 47.63 46.78 47.36 1,922,890 +0.58(+1.25%)
Oct 29, 2021 47.40 48.22 46.69 46.78 2,840,430 -0.56(-1.19%)
Oct 28, 2021 47.73 47.83 46.92 47.34 3,143,573 -0.09(-0.18%)
Oct 27, 2021 47.99 49.96 47.42 47.43 4,560,292 +0.07(+0.14%)
Oct 26, 2021 48.02 47.36 3,748,207 -1.15(-2.37%)
Oct 25, 2021 48.32 48.84 48.00 48.51 3,151,773 +0.14(+0.28%)
Oct 22, 2021 48.97 49.53 48.29 48.37 2,025,435 -0.37(-0.76%)
Oct 21, 2021 48.53 49.05 48.22 48.74 1,355,808 -0.11(-0.22%)
Oct 20, 2021 48.10 49.19 48.07 48.85 1,927,707 +0.95(+1.99%)
Oct 19, 2021 48.17 48.28 47.73 47.90 1,881,961 -0.14(-0.28%)
Oct 18, 2021 46.87 48.07 46.65 48.03 2,257,928 +0.93(+1.98%)
Oct 15, 2021 48.28 48.51 47.04 47.10 3,002,598 -0.81(-1.69%)
Oct 14, 2021 46.74 47.99 46.68 47.91 1,907,104 +1.42(+3.06%)
Oct 13, 2021 46.66 47.15 46.31 46.48 2,463,451 -0.09(-0.19%)
Oct 12, 2021 46.04 46.75 45.86 46.57 2,236,960 +0.60(+1.31%)
Oct 11, 2021 46.07 46.48 45.89 45.97 1,455,385 -0.08(-0.17%)
Oct 08, 2021 46.43 46.66 45.86 46.05 1,463,629 -0.32(-0.69%)
Oct 07, 2021 46.01 46.99 46.01 46.37 1,665,767 +0.65(+1.43%)
Oct 06, 2021 44.98 46.08 44.83 45.72 1,895,381 +0.45(+0.99%)
Oct 05, 2021 45.25 45.65 44.71 45.27 1,690,193 +0.27(+0.61%)
Oct 04, 2021 44.69 45.63 44.49 45.00 1,752,063 +0.12(+0.26%)
Oct 01, 2021 45.06 45.29 44.34 44.88 2,607,448 +0.20(+0.46%)
Sep 30, 2021 46.80 46.85 44.67 44.68 2,208,330 -1.95(-4.17%)
Sep 29, 2021 46.10 46.99 46.10 46.62 1,622,549 +0.71(+1.55%)
Sep 28, 2021 46.54 47.12 45.60 45.91 2,370,127 -1.12(-2.38%)
Sep 27, 2021 45.97 47.17 45.60 47.03 3,343,882 +0.83(+1.79%)
Sep 24, 2021 45.98 46.47 45.51 46.20 2,306,083 +0.13(+0.27%)
Sep 23, 2021 46.80 47.12 46.03 46.08 2,640,862 -0.51(-1.09%)
Sep 22, 2021 46.32 47.29 46.03 46.58 2,669,250 +0.76(+1.66%)
Sep 21, 2021 46.03 46.39 45.33 45.82 2,013,436 -0.26(-0.57%)
Sep 20, 2021 46.26 47.00 45.49 46.09 3,077,767 -1.24(-2.61%)
Sep 17, 2021 46.48 47.58 46.48 47.32 4,852,162 +0.54(+1.16%)
Sep 16, 2021 46.02 47.51 46.02 46.78 2,556,812 +0.62(+1.35%)
Sep 15, 2021 45.56 46.19 45.25 46.16 4,372,529 +0.39(+0.85%)
Sep 14, 2021 47.16 47.42 45.52 45.77 2,852,627 -1.07(-2.28%)
Sep 13, 2021 46.97 47.04 46.00 46.83 3,340,951 +0.34(+0.73%)
Sep 10, 2021 47.41 47.60 46.42 46.50 2,535,177 -0.53(-1.13%)
Sep 09, 2021 47.91 48.08 46.98 47.03 4,792,682 -1.02(-2.12%)
Sep 08, 2021 48.31 49.32 48.03 48.05 5,830,664 -3.09(-6.05%)
Sep 07, 2021 51.48 51.96 51.00 51.14 2,192,109 -0.65(-1.26%)
Sep 03, 2021 52.38 52.67 51.23 51.79 2,223,335 -0.79(-1.49%)
Sep 02, 2021 53.23 53.43 52.41 52.58 1,480,043 -0.48(-0.90%)
Sep 01, 2021 52.43 53.09 52.09 53.05 2,080,343 +0.81(+1.54%)
Aug 31, 2021 52.72 52.79 51.73 52.25 3,907,895 -0.29(-0.55%)
Aug 30, 2021 53.46 53.46 52.53 52.54 1,475,905 -0.70(-1.31%)
Aug 27, 2021 52.42 53.68 52.22 53.24 2,086,146 +1.03(+1.97%)
Aug 26, 2021 52.61 52.74 51.69 52.21 1,915,887 -0.39(-0.74%)
Aug 25, 2021 52.03 53.02 51.96 52.60 1,542,363 +0.61(+1.18%)
Aug 24, 2021 51.24 52.79 51.04 51.99 1,591,618 +1.12(+2.19%)
Aug 23, 2021 51.20 51.20 49.86 50.87 1,760,719 -0.26(-0.51%)
Aug 20, 2021 50.08 51.43 49.99 51.13 1,716,330 +0.94(+1.87%)
Aug 19, 2021 50.09 50.78 49.83 50.19 1,764,391 -0.59(-1.17%)
Aug 18, 2021 50.46 51.79 50.03 50.78 2,013,250 -0.10(-0.19%)
Aug 17, 2021 52.30 52.65 50.50 50.88 1,973,746 -2.11(-3.97%)
Aug 16, 2021 52.51 53.51 52.13 52.98 1,460,956 +0.27(+0.52%)
Aug 13, 2021 52.94 53.23 52.30 52.71 1,250,671 -0.12(-0.22%)
Aug 12, 2021 53.80 54.17 52.64 52.83 2,020,621 -0.88(-1.64%)
Aug 11, 2021 51.71 53.89 51.36 53.71 2,323,763 +1.87(+3.61%)
Aug 10, 2021 50.90 52.52 50.75 51.84 1,993,509 +0.84(+1.66%)
Aug 09, 2021 51.13 51.72 50.84 51.00 1,311,849 -0.37(-0.72%)
Aug 06, 2021 52.09 52.43 51.14 51.36 1,808,216 -0.52(-1.01%)
Aug 05, 2021 51.81 52.50 51.53 51.89 1,885,898 +0.19(+0.38%)
Aug 04, 2021 53.22 53.88 51.72 51.69 2,338,831 -2.02(-3.76%)
Aug 03, 2021 53.39 53.75 52.75 53.71 1,703,648 +0.40(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.