Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 31.19 31.55 31.05 31.20 1,110,200 +0.13(+0.42%)
Jul 30, 2003 31.27 31.32 30.98 31.07 1,029,600 -0.15(-0.50%)
Jul 29, 2003 31.50 31.50 31.19 31.22 1,148,000 -0.28(-0.87%)
Jul 28, 2003 31.53 31.62 31.33 31.50 886,700 -0.02(-0.08%)
Jul 25, 2003 31.70 31.75 31.12 31.52 1,846,300 -0.12(-0.40%)
Jul 24, 2003 32.02 32.30 31.62 31.64 885,500 -0.42(-1.31%)
Jul 23, 2003 32.09 32.33 31.45 32.06 1,487,600 +0.21(+0.68%)
Jul 22, 2003 31.65 32.15 31.20 31.85 1,041,500 +0.16(+0.50%)
Jul 21, 2003 31.77 31.98 31.52 31.69 642,500 -0.08(-0.27%)
Jul 18, 2003 31.62 31.77 31.08 31.77 935,800 +0.24(+0.76%)
Jul 17, 2003 31.48 31.62 31.30 31.54 788,500 +0.04(+0.13%)
Jul 16, 2003 31.82 31.88 31.25 31.50 1,022,900 -0.31(-0.99%)
Jul 15, 2003 32.05 32.20 31.65 31.81 1,060,800 -0.11(-0.34%)
Jul 14, 2003 32.44 32.48 31.84 31.92 1,061,100 -0.27(-0.84%)
Jul 11, 2003 31.75 32.26 31.75 32.19 1,177,800 +0.36(+1.15%)
Jul 10, 2003 31.45 31.84 31.43 31.82 1,131,000 +0.32(+1.03%)
Jul 09, 2003 31.70 31.73 31.43 31.50 1,298,700 -0.19(-0.60%)
Jul 08, 2003 31.90 31.91 31.66 31.69 972,700 -0.17(-0.55%)
Jul 07, 2003 31.75 31.98 31.65 31.86 709,000 +0.40(+1.29%)
Jul 03, 2003 31.65 31.66 31.27 31.46 499,400 -0.12(-0.40%)
Jul 02, 2003 31.29 31.61 31.29 31.59 845,100 +0.30(+0.96%)
Jul 01, 2003 31.10 31.39 30.93 31.29 1,064,400 +0.18(+0.59%)
Jun 30, 2003 31.23 31.41 31.10 31.10 950,500 -0.11(-0.35%)
Jun 27, 2003 31.38 31.61 31.13 31.21 801,300 -0.09(-0.27%)
Jun 26, 2003 31.38 31.43 30.86 31.30 971,000 -0.05(-0.18%)
Jun 25, 2003 31.48 31.62 31.17 31.35 990,400 -0.12(-0.40%)
Jun 24, 2003 31.50 31.57 31.25 31.48 1,176,200 -0.06(-0.19%)
Jun 23, 2003 31.54 31.57 31.20 31.54 904,500 -0.00(-0.02%)
Jun 20, 2003 31.73 31.86 31.38 31.54 1,413,100 -0.06(-0.19%)
Jun 19, 2003 31.35 31.68 31.25 31.60 1,549,300 +0.22(+0.70%)
Jun 18, 2003 31.05 31.40 30.80 31.38 1,402,000 +0.33(+1.06%)
Jun 17, 2003 31.30 31.30 31.00 31.05 1,133,500 -0.27(-0.86%)
Jun 16, 2003 30.88 31.35 30.85 31.32 879,900 +0.41(+1.33%)
Jun 13, 2003 30.82 31.00 30.76 30.91 564,100 +0.05(+0.18%)
Jun 12, 2003 30.65 30.87 30.36 30.86 1,490,100 +0.30(+0.98%)
Jun 11, 2003 30.40 30.63 30.27 30.55 813,100 +0.09(+0.28%)
Jun 10, 2003 30.75 30.82 30.21 30.47 1,405,500 -0.43(-1.38%)
Jun 09, 2003 30.93 31.45 30.43 30.89 1,102,200 -0.18(-0.58%)
Jun 06, 2003 30.88 31.27 30.71 31.07 2,430,800 +0.36(+1.19%)
Jun 05, 2003 30.00 30.71 29.96 30.71 1,887,300 +0.64(+2.13%)
Jun 04, 2003 30.15 30.18 29.80 30.07 1,475,700 -0.14(-0.48%)
Jun 03, 2003 30.21 30.52 30.00 30.21 1,184,000 +0.00(+0.02%)
Jun 02, 2003 30.50 30.75 30.12 30.21 1,100,400 -0.26(-0.85%)
May 30, 2003 29.43 30.48 29.40 30.47 1,637,100 +1.04(+3.53%)
May 29, 2003 29.71 29.99 29.25 29.43 1,783,200 -0.36(-1.19%)
May 28, 2003 29.85 29.95 29.58 29.79 924,500 +0.07(+0.25%)
May 27, 2003 29.60 29.80 29.43 29.71 1,305,500 +0.02(+0.05%)
May 23, 2003 29.82 29.85 29.62 29.70 935,700 -0.25(-0.85%)
May 22, 2003 29.15 29.98 29.05 29.95 1,660,000 +0.78(+2.67%)
May 21, 2003 28.80 29.36 28.80 29.17 1,489,800 +0.30(+1.04%)
May 20, 2003 28.61 28.88 28.57 28.87 1,173,500 +0.28(+0.98%)
May 19, 2003 28.77 28.85 28.56 28.59 691,900 -0.37(-1.28%)
May 16, 2003 28.73 28.97 28.66 28.96 844,800 +0.31(+1.08%)
May 15, 2003 28.75 28.89 28.50 28.65 2,058,700 -0.11(-0.38%)
May 14, 2003 28.88 28.98 28.71 28.76 1,033,500 -0.09(-0.31%)
May 13, 2003 28.46 28.99 28.36 28.85 1,619,300 +0.39(+1.35%)
May 12, 2003 28.62 28.62 28.25 28.46 1,384,000 -0.08(-0.28%)
May 09, 2003 28.73 28.77 28.38 28.55 1,303,800 -0.19(-0.66%)
May 08, 2003 28.75 28.90 28.61 28.73 945,000 -0.14(-0.48%)
May 07, 2003 28.68 29.00 28.61 28.88 1,415,200 +0.18(+0.63%)
May 06, 2003 28.51 28.75 28.36 28.70 1,468,300 +0.14(+0.51%)
May 05, 2003 28.98 29.05 28.46 28.55 1,763,400 -0.32(-1.13%)
May 02, 2003 28.75 28.99 28.75 28.88 1,531,900 -0.24(-0.82%)
May 01, 2003 29.15 29.16 28.57 29.11 1,022,100 +0.03(+0.10%)
Apr 30, 2003 29.05 29.33 29.00 29.09 1,807,800 +0.05(+0.15%)
Apr 29, 2003 29.29 29.29 28.84 29.04 2,221,600 -0.27(-0.90%)
Apr 28, 2003 28.60 29.65 28.43 29.30 1,443,100 +0.72(+2.52%)
Apr 25, 2003 28.78 29.05 28.07 28.59 4,461,800 -0.18(-0.64%)
Apr 24, 2003 29.23 29.23 28.60 28.77 1,611,900 -0.46(-1.56%)
Apr 23, 2003 29.03 29.32 28.75 29.23 2,059,900 +0.20(+0.67%)
Apr 22, 2003 28.52 29.07 28.43 29.03 1,730,100 +0.53(+1.84%)
Apr 21, 2003 28.52 28.71 28.44 28.50 803,800 -0.02(-0.07%)
Apr 17, 2003 28.50 28.60 28.20 28.52 1,786,000 -0.12(-0.44%)
Apr 16, 2003 29.00 29.00 28.55 28.65 2,108,900 -0.35(-1.21%)
Apr 15, 2003 29.05 29.14 28.84 29.00 1,628,200 -0.25(-0.84%)
Apr 14, 2003 28.82 29.25 28.82 29.25 737,100 +0.46(+1.62%)
Apr 11, 2003 28.86 29.18 28.75 28.78 949,900 -0.00(-0.02%)
Apr 10, 2003 28.80 28.80 28.52 28.79 1,130,900 +0.21(+0.73%)
Apr 09, 2003 28.50 29.04 28.50 28.57 1,320,900 -0.05(-0.17%)
Apr 08, 2003 28.45 28.73 28.36 28.62 1,372,900 +0.10(+0.35%)
Apr 07, 2003 29.15 29.30 28.52 28.52 1,451,400 -0.30(-1.06%)
Apr 04, 2003 29.05 29.12 28.75 28.83 1,707,600 -0.10(-0.33%)
Apr 03, 2003 28.95 29.12 28.77 28.93 1,851,300 -0.02(-0.09%)
Apr 02, 2003 28.68 29.11 28.62 28.95 1,875,800 +0.50(+1.78%)
Apr 01, 2003 28.62 28.85 28.25 28.45 2,089,800 -0.08(-0.28%)
Mar 31, 2003 28.10 29.00 28.10 28.52 2,210,500 +0.07(+0.26%)
Mar 28, 2003 27.61 28.54 27.36 28.45 2,252,000 +0.68(+2.43%)
Mar 27, 2003 27.20 27.96 27.18 27.77 1,740,500 +0.16(+0.58%)
Mar 26, 2003 27.82 27.94 27.55 27.61 1,781,400 -0.14(-0.49%)
Mar 25, 2003 27.68 27.93 27.48 27.75 897,600 +0.20(+0.73%)
Mar 24, 2003 27.95 27.95 27.36 27.55 1,048,200 -0.61(-2.17%)
Mar 21, 2003 27.98 28.16 27.68 28.16 1,434,000 +0.54(+1.94%)
Mar 20, 2003 27.13 27.68 27.13 27.62 2,607,900 +0.25(+0.93%)
Mar 19, 2003 26.85 27.37 26.80 27.37 1,764,900 +0.52(+1.94%)
Mar 18, 2003 26.98 27.16 26.69 26.85 1,535,100 -0.48(-1.76%)
Mar 17, 2003 26.40 27.36 26.37 27.33 1,116,400 +0.80(+3.03%)
Mar 14, 2003 26.50 26.60 26.16 26.52 1,106,400 +0.02(+0.09%)
Mar 13, 2003 26.50 26.55 26.25 26.50 1,572,400 +0.30(+1.15%)
Mar 12, 2003 25.60 26.23 25.48 26.20 10,910,000 +0.63(+2.48%)
Mar 11, 2003 25.40 25.90 25.32 25.57 1,355,300 +0.25(+0.97%)
Mar 10, 2003 25.82 25.82 25.28 25.32 1,243,900 -0.54(-2.11%)
Mar 07, 2003 25.50 25.86 25.35 25.86 1,061,900 +0.23(+0.92%)
Mar 06, 2003 25.62 25.80 25.50 25.63 964,800 -0.04(-0.16%)
Mar 05, 2003 25.55 25.75 25.39 25.67 1,156,800 +0.06(+0.23%)
Mar 04, 2003 25.80 25.90 25.61 25.61 1,323,100 -0.14(-0.54%)
Mar 03, 2003 26.04 26.18 25.70 25.75 1,541,900 -0.25(-0.96%)
Feb 28, 2003 26.25 26.42 25.93 26.00 1,353,500 -0.25(-0.97%)
Feb 27, 2003 26.25 26.55 26.16 26.25 1,241,500 +0.11(+0.40%)
Feb 26, 2003 26.38 26.39 26.10 26.15 829,000 -0.30(-1.15%)
Feb 25, 2003 26.34 26.45 25.84 26.45 1,129,800 +0.11(+0.44%)
Feb 24, 2003 26.52 26.52 26.25 26.34 900,700 -0.08(-0.30%)
Feb 21, 2003 26.02 26.62 26.00 26.42 962,800 +0.40(+1.54%)
Feb 20, 2003 25.91 26.09 25.80 26.02 709,500 +0.11(+0.42%)
Feb 19, 2003 26.13 26.14 25.77 25.91 471,900 -0.25(-0.94%)
Feb 18, 2003 25.95 26.25 25.94 26.16 544,900 +0.24(+0.93%)
Feb 14, 2003 25.83 25.99 25.50 25.91 802,800 +0.09(+0.33%)
Feb 13, 2003 25.86 26.00 25.52 25.83 825,200 -0.03(-0.10%)
Feb 12, 2003 26.02 26.21 25.76 25.86 752,700 -0.22(-0.86%)
Feb 11, 2003 26.43 26.56 25.98 26.08 1,440,800 -0.11(-0.40%)
Feb 10, 2003 25.95 26.27 25.80 26.18 1,401,900 +0.24(+0.93%)
Feb 07, 2003 25.89 26.18 25.77 25.95 1,261,100 +0.12(+0.48%)
Feb 06, 2003 25.57 25.86 25.43 25.82 1,234,400 +0.25(+0.96%)
Feb 05, 2003 25.59 25.93 25.42 25.57 1,389,100 -0.02(-0.06%)
Feb 04, 2003 25.27 25.80 25.16 25.59 2,286,600 +0.59(+2.36%)
Feb 03, 2003 25.25 25.36 24.82 25.00 958,300 +0.00(+0.00%)
Jan 31, 2003 24.48 25.35 24.46 25.00 1,426,400 +0.42(+1.71%)
Jan 30, 2003 25.00 25.20 24.47 24.58 1,265,800 -0.51(-2.03%)
Jan 29, 2003 25.27 25.36 24.95 25.09 807,600 -0.30(-1.18%)
Jan 28, 2003 25.02 25.55 25.00 25.39 741,200 +0.48(+1.95%)
Jan 27, 2003 25.48 25.56 24.89 24.91 809,800 -0.57(-2.26%)
Jan 24, 2003 25.70 25.93 25.48 25.48 1,139,900 -0.20(-0.78%)
Jan 23, 2003 25.82 25.91 25.57 25.68 851,600 -0.00(-0.02%)
Jan 22, 2003 25.98 26.39 25.64 25.68 1,013,200 -0.40(-1.53%)
Jan 21, 2003 26.10 26.53 26.07 26.09 1,063,700 +0.21(+0.79%)
Jan 17, 2003 26.16 26.32 25.78 25.88 890,600 -0.25(-0.94%)
Jan 16, 2003 26.00 26.36 26.00 26.12 1,210,800 +0.12(+0.46%)
Jan 15, 2003 26.26 26.27 25.84 26.00 1,785,100 -0.25(-0.95%)
Jan 14, 2003 26.32 26.42 26.14 26.25 780,700 -0.22(-0.83%)
Jan 13, 2003 26.95 26.95 26.27 26.48 1,434,500 -0.54(-2.00%)
Jan 10, 2003 27.11 27.35 26.91 27.02 748,900 -0.09(-0.35%)
Jan 09, 2003 26.84 27.12 26.80 27.11 596,000 +0.39(+1.48%)
Jan 08, 2003 26.85 27.12 26.66 26.71 489,500 -0.19(-0.71%)
Jan 07, 2003 27.32 27.32 26.89 26.91 772,300 -0.36(-1.30%)
Jan 06, 2003 26.57 27.32 26.57 27.26 1,274,100 +0.27(+0.98%)
Jan 03, 2003 27.35 27.39 26.84 27.00 1,061,600 -0.25(-0.92%)
Jan 02, 2003 27.06 27.40 26.68 27.25 1,158,500 +0.31(+1.15%)
Dec 31, 2002 26.68 27.09 26.47 26.93 704,800 +0.20(+0.77%)
Dec 30, 2002 26.73 26.97 26.62 26.73 844,300 -0.07(-0.28%)
Dec 27, 2002 27.05 27.23 26.80 26.80 612,700 -0.29(-1.05%)
Dec 26, 2002 26.64 27.19 26.59 27.09 976,300 +0.45(+1.69%)
Dec 24, 2002 26.73 26.75 26.52 26.64 364,900 -0.26(-0.97%)
Dec 23, 2002 26.60 27.09 26.48 26.90 959,700 +0.28(+1.05%)
Dec 20, 2002 26.45 26.65 26.40 26.62 1,014,100 +0.25(+0.93%)
Dec 19, 2002 26.88 26.93 26.33 26.38 1,440,200 -0.62(-2.30%)
Dec 18, 2002 27.15 27.32 26.95 27.00 1,179,700 -0.15(-0.55%)
Dec 17, 2002 26.91 27.46 26.80 27.14 1,212,800 +0.23(+0.87%)
Dec 16, 2002 27.15 27.18 26.75 26.91 1,359,300 -0.24(-0.88%)
Dec 13, 2002 27.07 27.49 26.82 27.15 919,000 +0.08(+0.30%)
Dec 12, 2002 27.23 27.24 26.50 27.07 1,602,000 -0.16(-0.59%)
Dec 11, 2002 27.25 27.60 27.05 27.23 2,396,300 -0.14(-0.53%)
Dec 10, 2002 26.13 27.50 25.63 27.38 3,674,100 +1.25(+4.78%)
Dec 09, 2002 26.22 26.38 26.01 26.12 1,108,500 -0.06(-0.23%)
Dec 06, 2002 25.79 26.20 25.65 26.18 1,118,400 +0.39(+1.53%)
Dec 05, 2002 26.20 26.40 25.75 25.79 1,101,600 -0.41(-1.55%)
Dec 04, 2002 25.81 26.35 25.77 26.20 940,500 +0.45(+1.73%)
Dec 03, 2002 25.46 25.88 25.27 25.75 1,228,800 +0.29(+1.12%)
Dec 02, 2002 25.68 25.70 25.16 25.46 1,133,000 -0.21(-0.82%)
Nov 29, 2002 26.10 26.10 25.57 25.68 361,900 -0.32(-1.25%)
Nov 27, 2002 25.95 26.06 25.83 26.00 1,078,300 +0.05(+0.21%)
Nov 26, 2002 25.68 26.14 25.65 25.95 937,800 -0.07(-0.25%)
Nov 25, 2002 26.07 26.14 25.86 26.01 812,800 -0.18(-0.71%)
Nov 22, 2002 26.04 26.42 25.91 26.20 1,219,700 +0.04(+0.13%)
Nov 21, 2002 26.00 26.16 25.78 26.16 1,129,400 +0.16(+0.62%)
Nov 20, 2002 25.90 26.23 25.77 26.00 1,460,400 +0.11(+0.42%)
Nov 19, 2002 25.82 26.00 25.78 25.89 1,234,200 +0.27(+1.03%)
Nov 18, 2002 26.28 26.28 25.62 25.62 1,978,500 -0.65(-2.47%)
Nov 15, 2002 25.66 26.35 25.46 26.27 1,153,200 +0.61(+2.40%)
Nov 14, 2002 25.33 25.73 25.12 25.66 1,062,400 +0.28(+1.10%)
Nov 13, 2002 25.33 25.50 25.02 25.38 860,100 +0.05(+0.20%)
Nov 12, 2002 24.88 25.50 24.88 25.33 1,594,700 +0.46(+1.85%)
Nov 11, 2002 24.69 25.05 24.55 24.87 1,067,200 +0.19(+0.75%)
Nov 08, 2002 25.00 25.33 24.59 24.68 1,241,300 -0.21(-0.82%)
Nov 07, 2002 24.40 24.95 24.40 24.89 952,500 +0.36(+1.47%)
Nov 06, 2002 24.57 24.57 24.22 24.53 687,000 -0.02(-0.08%)
Nov 05, 2002 24.00 24.66 24.00 24.55 1,438,100 +0.43(+1.78%)
Nov 04, 2002 24.79 24.82 24.05 24.12 1,338,000 -0.54(-2.21%)
Nov 01, 2002 24.25 24.70 23.88 24.66 993,200 +0.42(+1.73%)
Oct 31, 2002 24.63 24.68 24.11 24.25 977,700 -0.38(-1.56%)
Oct 30, 2002 24.65 24.75 24.38 24.63 1,460,800 +0.10(+0.41%)
Oct 29, 2002 24.10 24.64 23.93 24.53 1,148,200 +0.71(+3.00%)
Oct 28, 2002 24.15 24.17 23.55 23.82 926,200 -0.19(-0.79%)
Oct 25, 2002 24.08 24.10 23.65 24.00 1,090,500 -0.02(-0.06%)
Oct 24, 2002 24.94 25.00 23.91 24.02 1,293,600 -0.93(-3.73%)
Oct 23, 2002 24.57 24.95 24.38 24.95 965,400 +0.38(+1.53%)
Oct 22, 2002 25.00 25.00 24.39 24.57 1,663,100 -0.62(-2.44%)
Oct 21, 2002 24.62 25.19 24.59 25.19 1,722,300 +0.30(+1.18%)
Oct 18, 2002 23.22 24.91 22.85 24.89 3,227,000 +1.80(+7.79%)
Oct 17, 2002 23.00 23.40 22.88 23.09 1,239,900 +0.42(+1.87%)
Oct 16, 2002 23.18 23.61 22.61 22.67 1,445,800 -0.63(-2.70%)
Oct 15, 2002 23.75 23.75 23.05 23.30 2,113,200 -0.29(-1.21%)
Oct 14, 2002 23.30 23.60 23.30 23.59 644,900 +0.14(+0.58%)
Oct 11, 2002 23.05 23.54 22.75 23.45 1,413,200 +0.57(+2.51%)
Oct 10, 2002 23.07 23.30 22.70 22.88 1,218,200 -0.19(-0.82%)
Oct 09, 2002 23.66 23.68 22.82 23.07 2,036,400 -0.59(-2.49%)
Oct 08, 2002 23.75 23.94 23.57 23.66 1,268,300 +0.07(+0.28%)
Oct 07, 2002 23.43 23.88 23.32 23.59 2,119,400 +0.39(+1.70%)
Oct 04, 2002 23.46 23.57 22.84 23.20 1,072,100 -0.23(-1.00%)
Oct 03, 2002 23.18 23.64 23.16 23.43 1,307,000 +0.25(+1.08%)
Oct 02, 2002 23.56 23.79 23.18 23.18 928,000 -0.50(-2.13%)
Oct 01, 2002 23.25 23.69 23.10 23.68 1,294,400 +0.63(+2.75%)
Sep 30, 2002 23.38 23.38 22.89 23.05 1,845,100 -0.56(-2.37%)
Sep 27, 2002 24.18 24.23 23.55 23.61 1,320,200 -0.57(-2.38%)
Sep 26, 2002 23.55 24.18 23.50 24.18 1,924,800 +0.78(+3.33%)
Sep 25, 2002 23.45 23.50 23.11 23.41 1,535,800 +0.07(+0.30%)
Sep 24, 2002 23.80 23.99 23.32 23.34 1,344,300 -0.61(-2.53%)
Sep 23, 2002 24.04 24.22 23.75 23.94 931,300 -0.09(-0.40%)
Sep 20, 2002 24.00 24.41 23.98 24.04 1,439,800 -0.12(-0.50%)
Sep 19, 2002 24.50 24.68 24.14 24.16 1,016,600 -0.56(-2.29%)
Sep 18, 2002 24.86 25.05 24.66 24.72 1,228,000 -0.16(-0.64%)
Sep 17, 2002 25.20 25.25 24.82 24.88 1,164,100 -0.20(-0.80%)
Sep 16, 2002 25.05 25.16 24.88 25.08 889,500 +0.07(+0.30%)
Sep 13, 2002 24.85 25.05 24.81 25.00 837,300 +0.06(+0.26%)
Sep 12, 2002 25.05 25.10 24.82 24.94 669,500 -0.21(-0.85%)
Sep 11, 2002 25.35 25.37 25.11 25.16 1,084,200 -0.14(-0.55%)
Sep 10, 2002 25.50 25.50 25.17 25.30 1,866,100 -0.06(-0.24%)
Sep 09, 2002 25.00 25.48 24.98 25.36 760,900 +0.36(+1.42%)
Sep 06, 2002 25.12 25.18 24.75 25.00 1,290,200 -0.05(-0.22%)
Sep 05, 2002 24.59 25.18 24.59 25.05 1,410,500 +0.38(+1.52%)
Sep 04, 2002 24.10 24.90 24.09 24.68 1,494,800 +0.63(+2.62%)
Sep 03, 2002 24.38 24.45 24.03 24.05 1,758,000 -0.32(-1.31%)
Aug 30, 2002 24.27 24.75 24.22 24.37 884,800 +0.13(+0.54%)
Aug 29, 2002 23.90 24.44 23.86 24.24 1,295,600 +0.06(+0.27%)
Aug 28, 2002 23.88 24.25 23.82 24.18 1,120,500 +0.34(+1.43%)
Aug 27, 2002 23.74 24.02 23.50 23.84 1,301,200 +0.22(+0.93%)
Aug 26, 2002 23.75 23.80 23.39 23.61 692,700 -0.14(-0.57%)
Aug 23, 2002 24.12 24.14 23.70 23.75 540,700 -0.39(-1.62%)
Aug 22, 2002 24.25 24.25 23.84 24.14 767,700 -0.01(-0.04%)
Aug 21, 2002 24.15 24.26 23.93 24.15 757,900 +0.07(+0.31%)
Aug 20, 2002 24.09 24.30 23.89 24.07 1,347,500 -0.05(-0.19%)
Aug 16, 2002 23.94 24.30 23.48 24.12 1,323,200 -0.10(-0.41%)
Aug 15, 2002 24.19 24.56 23.97 24.22 1,060,900 +0.05(+0.23%)
Aug 14, 2002 23.45 24.18 23.30 24.16 816,000 +0.79(+3.38%)
Aug 13, 2002 23.68 23.76 23.33 23.38 1,212,400 -0.30(-1.27%)
Aug 12, 2002 23.75 23.87 23.55 23.68 60,000 +0.81(+3.54%)
Aug 07, 2002 22.57 22.89 22.35 22.86 913,000 +0.46(+2.08%)
Aug 06, 2002 22.12 22.60 22.12 22.40 1,916,200 +0.39(+1.80%)
Aug 05, 2002 22.65 22.65 21.88 22.00 1,289,600 -0.48(-2.13%)
Aug 02, 2002 22.50 22.82 22.34 22.48 2,724,000 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.