Skip to main content

Curtiss-Wright Corp (NY: CW )

272.40 -0.79 (-0.29%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 116.37 117.72 116.09 116.69 135,579 -1.03(-0.88%)
Jul 29, 2021 117.41 118.18 116.49 117.72 100,489 +1.38(+1.19%)
Jul 28, 2021 116.43 117.02 114.42 116.34 115,622 +1.21(+1.05%)
Jul 27, 2021 114.63 116.61 114.09 115.13 79,763 -0.39(-0.33%)
Jul 26, 2021 115.23 115.80 114.35 115.52 102,225 +0.33(+0.28%)
Jul 23, 2021 115.90 115.90 114.66 115.19 177,800 +0.24(+0.21%)
Jul 22, 2021 115.62 115.62 113.99 114.95 144,812 -0.68(-0.59%)
Jul 21, 2021 115.17 116.34 114.83 115.63 115,233 +1.00(+0.87%)
Jul 20, 2021 110.62 115.26 110.62 114.64 295,198 +4.05(+3.67%)
Jul 19, 2021 111.92 113.11 109.75 110.58 193,525 -3.75(-3.28%)
Jul 16, 2021 117.19 117.19 114.21 114.33 139,907 -1.54(-1.33%)
Jul 15, 2021 114.99 116.49 114.93 115.87 83,730 -0.39(-0.34%)
Jul 14, 2021 116.97 118.16 115.13 116.27 149,475 -0.22(-0.19%)
Jul 13, 2021 116.90 118.25 116.14 116.48 180,367 -3.36(-2.81%)
Jul 12, 2021 118.84 120.05 118.12 119.85 117,209 -0.33(-0.27%)
Jul 09, 2021 118.88 120.31 118.08 120.17 148,989 +2.81(+2.40%)
Jul 08, 2021 119.25 120.24 116.62 117.36 199,483 -3.64(-3.01%)
Jul 07, 2021 118.57 121.29 118.28 121.00 254,311 +2.06(+1.73%)
Jul 06, 2021 118.95 119.33 116.37 118.94 425,988 -0.44(-0.37%)
Jul 02, 2021 117.89 119.79 117.09 119.38 245,644 +1.98(+1.69%)
Jul 01, 2021 117.38 117.98 116.92 117.40 214,494 +0.26(+0.22%)
Jun 30, 2021 116.26 117.61 115.48 117.14 136,428 +0.83(+0.71%)
Jun 29, 2021 118.57 118.84 116.30 116.31 112,436 -1.60(-1.36%)
Jun 28, 2021 117.10 119.42 116.71 117.91 165,533 -2.51(-2.08%)
Jun 25, 2021 119.50 120.50 119.13 120.42 369,472 +1.03(+0.86%)
Jun 24, 2021 119.81 119.81 117.47 119.39 177,258 +0.31(+0.26%)
Jun 23, 2021 119.66 119.87 118.72 119.08 168,964 -0.48(-0.40%)
Jun 22, 2021 121.08 121.08 119.19 119.56 103,349 -2.13(-1.75%)
Jun 21, 2021 119.52 121.87 119.52 121.69 104,509 +3.06(+2.58%)
Jun 18, 2021 118.16 119.70 117.50 118.63 309,640 -1.69(-1.40%)
Jun 17, 2021 124.14 124.14 120.04 120.32 146,228 -3.79(-3.05%)
Jun 16, 2021 124.59 125.58 123.69 124.11 161,482 -0.97(-0.77%)
Jun 15, 2021 125.22 125.87 124.29 125.07 97,086 +0.16(+0.13%)
Jun 14, 2021 126.22 126.63 124.06 124.92 211,149 -1.62(-1.28%)
Jun 11, 2021 125.68 126.57 125.13 126.54 119,769 +1.71(+1.37%)
Jun 10, 2021 125.89 125.89 124.16 124.83 112,187 +0.27(+0.21%)
Jun 09, 2021 125.98 125.98 124.18 124.56 123,196 -1.64(-1.30%)
Jun 08, 2021 123.50 126.36 122.25 126.20 180,573 +3.08(+2.50%)
Jun 07, 2021 123.86 124.34 122.21 123.12 204,142 -0.68(-0.55%)
Jun 04, 2021 123.12 124.12 122.69 123.80 166,060 +1.01(+0.82%)
Jun 03, 2021 121.74 123.03 120.33 122.80 181,695 +0.25(+0.20%)
Jun 02, 2021 124.85 124.85 122.14 122.55 135,700 -2.12(-1.70%)
Jun 01, 2021 124.61 124.89 123.83 124.67 164,964 +1.23(+1.00%)
May 28, 2021 124.95 125.06 122.27 123.44 217,689 -1.36(-1.09%)
May 27, 2021 124.96 126.62 124.05 124.80 269,705 +1.67(+1.36%)
May 26, 2021 122.71 123.51 122.07 123.12 221,675 +0.66(+0.54%)
May 25, 2021 124.19 125.25 122.31 122.46 138,864 -1.62(-1.31%)
May 24, 2021 125.42 125.42 123.54 124.09 121,984 -0.50(-0.40%)
May 21, 2021 124.25 125.79 124.01 124.59 106,780 +1.64(+1.33%)
May 20, 2021 124.07 124.07 122.33 122.95 280,953 -0.66(-0.53%)
May 19, 2021 121.86 123.69 121.08 123.61 123,031 +0.07(+0.06%)
May 18, 2021 125.51 125.63 123.47 123.55 93,238 -2.24(-1.78%)
May 17, 2021 124.89 126.14 124.12 125.78 156,418 -0.17(-0.13%)
May 14, 2021 125.47 126.56 123.62 125.95 118,961 +1.61(+1.29%)
May 13, 2021 119.95 125.26 119.90 124.34 180,232 +4.21(+3.50%)
May 12, 2021 123.90 124.19 120.11 120.14 189,780 -3.38(-2.73%)
May 11, 2021 124.69 125.77 122.87 123.52 167,175 -3.69(-2.90%)
May 10, 2021 130.65 131.21 127.13 127.21 172,743 -3.29(-2.52%)
May 07, 2021 127.94 131.37 127.37 130.50 165,298 +2.68(+2.10%)
May 06, 2021 124.82 127.90 124.82 127.82 191,810 +2.81(+2.25%)
May 05, 2021 125.86 126.75 124.50 125.01 197,559 -1.26(-1.00%)
May 04, 2021 125.53 126.82 124.66 126.27 185,753 +0.16(+0.13%)
May 03, 2021 126.84 127.56 125.45 126.12 167,291 +0.14(+0.11%)
Apr 30, 2021 127.84 127.98 125.50 125.98 173,912 -2.15(-1.68%)
Apr 29, 2021 127.59 128.89 126.98 128.13 243,256 +2.19(+1.74%)
Apr 28, 2021 125.28 126.34 124.58 125.94 131,741 +1.01(+0.81%)
Apr 27, 2021 124.02 125.25 123.22 124.92 87,699 +0.90(+0.72%)
Apr 26, 2021 124.16 125.12 123.15 124.03 87,171 +0.49(+0.40%)
Apr 23, 2021 123.49 124.30 122.85 123.54 88,936 +0.31(+0.26%)
Apr 22, 2021 124.19 124.94 122.87 123.22 164,050 -0.93(-0.75%)
Apr 21, 2021 121.25 124.56 119.76 124.15 187,141 +3.04(+2.51%)
Apr 20, 2021 122.43 123.10 120.18 121.10 156,399 -2.38(-1.93%)
Apr 19, 2021 124.01 124.01 122.52 123.49 158,244 -0.17(-0.14%)
Apr 16, 2021 124.15 124.92 122.78 123.65 180,308 +0.80(+0.65%)
Apr 15, 2021 122.97 122.97 121.84 122.86 158,456 +0.41(+0.34%)
Apr 14, 2021 122.45 124.58 122.25 122.44 215,450 +0.00(+0.00%)
Apr 13, 2021 123.42 123.65 121.71 122.44 182,084 -1.94(-1.56%)
Apr 12, 2021 123.12 124.47 121.94 124.38 175,796 +1.41(+1.15%)
Apr 09, 2021 122.08 123.09 121.75 122.97 151,475 +1.22(+1.00%)
Apr 08, 2021 120.94 121.88 119.28 121.75 145,076 +0.76(+0.63%)
Apr 07, 2021 121.18 122.37 119.85 121.00 157,358 +0.09(+0.07%)
Apr 06, 2021 120.09 123.43 120.09 120.91 447,767 +2.14(+1.80%)
Apr 05, 2021 118.78 119.62 117.77 118.77 416,011 +0.64(+0.54%)
Apr 01, 2021 117.23 118.29 116.44 118.13 189,242 +1.31(+1.12%)
Mar 31, 2021 117.12 118.33 116.36 116.82 193,451 -0.38(-0.33%)
Mar 30, 2021 118.22 118.81 116.78 117.20 131,916 -0.57(-0.49%)
Mar 29, 2021 116.05 118.64 115.63 117.77 429,740 +1.31(+1.12%)
Mar 26, 2021 116.05 117.12 114.89 116.46 164,097 +1.06(+0.92%)
Mar 25, 2021 112.19 115.58 111.07 115.40 240,730 +2.38(+2.11%)
Mar 24, 2021 112.85 116.27 112.56 113.02 264,121 +1.57(+1.41%)
Mar 23, 2021 113.90 114.68 110.91 111.45 216,438 -3.82(-3.31%)
Mar 22, 2021 117.11 117.66 113.88 115.26 248,595 -2.08(-1.77%)
Mar 19, 2021 118.21 118.81 115.20 117.34 404,142 -0.87(-0.73%)
Mar 18, 2021 120.23 121.08 117.91 118.20 267,395 -2.10(-1.75%)
Mar 17, 2021 119.05 120.31 117.63 120.31 215,969 +1.16(+0.97%)
Mar 16, 2021 120.98 120.98 117.39 119.15 253,593 -2.31(-1.90%)
Mar 15, 2021 121.63 122.67 120.40 121.46 242,912 -0.42(-0.35%)
Mar 12, 2021 118.16 121.88 118.16 121.88 323,924 +4.06(+3.45%)
Mar 11, 2021 118.50 120.61 117.64 117.82 236,569 -0.10(-0.08%)
Mar 10, 2021 115.34 119.01 115.06 117.92 169,421 +2.99(+2.60%)
Mar 09, 2021 118.06 118.06 114.56 114.93 292,377 -2.37(-2.02%)
Mar 08, 2021 117.05 118.88 116.22 117.30 224,941 +0.91(+0.79%)
Mar 05, 2021 114.12 116.84 113.22 116.39 294,643 +4.22(+3.76%)
Mar 04, 2021 112.81 114.47 110.37 112.17 332,498 -0.55(-0.49%)
Mar 03, 2021 112.05 114.03 111.03 112.72 395,358 +1.14(+1.02%)
Mar 02, 2021 112.30 112.44 110.61 111.58 185,134 -1.35(-1.19%)
Mar 01, 2021 111.06 114.04 110.69 112.92 213,583 +4.25(+3.91%)
Feb 26, 2021 109.83 110.73 108.35 108.67 307,046 -1.86(-1.68%)
Feb 25, 2021 115.83 117.90 109.71 110.53 296,490 -7.22(-6.13%)
Feb 24, 2021 115.13 117.87 115.13 117.75 405,524 +2.12(+1.84%)
Feb 23, 2021 115.86 116.02 113.39 115.63 276,661 -0.55(-0.47%)
Feb 22, 2021 114.29 117.89 114.29 116.18 306,573 +0.91(+0.79%)
Feb 19, 2021 112.57 115.66 112.28 115.26 133,900 +3.61(+3.23%)
Feb 18, 2021 112.22 112.62 111.07 111.65 193,914 -1.50(-1.32%)
Feb 17, 2021 112.66 114.03 112.15 113.15 152,864 -0.20(-0.17%)
Feb 16, 2021 114.24 114.87 112.36 113.35 119,587 -0.27(-0.23%)
Feb 12, 2021 113.13 114.15 112.84 113.61 110,211 -0.19(-0.16%)
Feb 11, 2021 111.91 114.17 111.25 113.80 178,763 +2.08(+1.86%)
Feb 10, 2021 111.37 112.10 110.76 111.72 120,948 +0.46(+0.42%)
Feb 09, 2021 111.71 111.87 110.23 111.26 109,252 -0.46(-0.41%)
Feb 08, 2021 111.43 112.29 110.38 111.72 147,106 +0.86(+0.77%)
Feb 05, 2021 112.13 112.73 110.23 110.87 172,840 -0.96(-0.86%)
Feb 04, 2021 111.14 112.06 110.13 111.83 177,603 +1.59(+1.45%)
Feb 03, 2021 107.65 110.55 107.07 110.24 185,913 +1.71(+1.58%)
Feb 02, 2021 107.93 110.03 107.33 108.53 197,222 +2.32(+2.19%)
Feb 01, 2021 103.20 106.35 102.29 106.20 278,450 +4.12(+4.04%)
Jan 29, 2021 105.43 106.07 101.96 102.08 176,501 -4.11(-3.87%)
Jan 28, 2021 104.13 107.21 103.17 106.19 335,775 +3.61(+3.52%)
Jan 27, 2021 104.68 105.00 101.85 102.59 308,338 -4.20(-3.93%)
Jan 26, 2021 111.76 111.97 106.70 106.78 192,382 -3.43(-3.11%)
Jan 25, 2021 111.35 112.09 109.11 110.22 215,072 -1.94(-1.73%)
Jan 22, 2021 111.99 112.87 111.51 112.16 127,393 -1.30(-1.14%)
Jan 21, 2021 115.55 115.92 113.05 113.45 140,292 -2.49(-2.15%)
Jan 20, 2021 116.92 117.37 115.45 115.94 122,142 -0.14(-0.12%)
Jan 19, 2021 115.07 116.53 114.72 116.08 206,341 +1.98(+1.73%)
Jan 15, 2021 114.37 114.89 113.03 114.10 251,432 -1.61(-1.39%)
Jan 14, 2021 117.14 118.08 115.12 115.72 218,647 +0.00(+0.00%)
Jan 13, 2021 116.52 116.77 114.51 115.72 155,465 -0.86(-0.73%)
Jan 12, 2021 116.00 117.66 115.81 116.57 207,523 +0.92(+0.80%)
Jan 11, 2021 113.36 115.99 112.80 115.65 124,778 +0.58(+0.50%)
Jan 08, 2021 115.31 115.61 113.20 115.07 208,629 -0.49(-0.43%)
Jan 07, 2021 115.92 117.10 114.44 115.56 325,401 -1.90(-1.62%)
Jan 06, 2021 114.26 118.38 114.26 117.46 230,404 +4.72(+4.19%)
Jan 05, 2021 109.71 113.74 109.71 112.74 181,438 +3.25(+2.96%)
Jan 04, 2021 114.68 114.68 108.92 109.49 216,569 -4.95(-4.32%)
Dec 31, 2020 114.44 114.44 114.44 96,156 +0.09(+0.08%)
Dec 30, 2020 112.22 115.17 112.22 114.35 96,156 +2.12(+1.88%)
Dec 29, 2020 114.16 114.19 111.91 112.23 134,586 -0.95(-0.83%)
Dec 28, 2020 112.35 114.00 112.02 113.18 181,135 +1.75(+1.57%)
Dec 24, 2020 111.72 111.72 109.75 111.43 70,356 +0.08(+0.07%)
Dec 23, 2020 109.70 111.82 109.70 111.35 128,667 +2.73(+2.52%)
Dec 22, 2020 108.72 109.02 107.48 108.61 190,135 +0.43(+0.40%)
Dec 21, 2020 108.20 109.55 106.48 108.18 372,599 -2.72(-2.45%)
Dec 18, 2020 111.56 113.00 110.35 110.90 531,231 -0.28(-0.26%)
Dec 17, 2020 112.27 112.90 110.71 111.18 231,892 -1.05(-0.94%)
Dec 16, 2020 114.21 114.36 111.42 112.23 218,001 -1.78(-1.56%)
Dec 15, 2020 112.94 114.12 111.16 114.02 213,635 +2.72(+2.44%)
Dec 14, 2020 115.80 115.97 111.21 111.30 259,807 -2.64(-2.31%)
Dec 11, 2020 115.12 116.05 113.60 113.94 309,893 -2.01(-1.73%)
Dec 10, 2020 116.09 117.66 115.48 115.94 273,745 -1.19(-1.02%)
Dec 09, 2020 117.24 118.79 116.74 117.13 179,064 +0.12(+0.10%)
Dec 08, 2020 115.94 117.30 115.44 117.02 205,308 +0.46(+0.40%)
Dec 07, 2020 118.53 118.93 115.90 116.55 186,302 -2.80(-2.35%)
Dec 04, 2020 118.59 119.89 117.65 119.36 178,941 +2.80(+2.40%)
Dec 03, 2020 116.31 117.97 116.26 116.55 174,453 +0.60(+0.52%)
Dec 02, 2020 113.86 116.28 112.90 115.95 291,482 +1.67(+1.46%)
Dec 01, 2020 116.13 116.86 114.15 114.28 275,674 +0.92(+0.81%)
Nov 30, 2020 118.12 118.73 112.75 113.36 410,440 -5.11(-4.31%)
Nov 27, 2020 117.83 118.98 116.86 118.47 121,903 -0.06(-0.05%)
Nov 25, 2020 119.33 119.33 116.42 118.53 608,908 -1.48(-1.23%)
Nov 24, 2020 116.06 120.19 115.89 120.00 248,790 +5.98(+5.25%)
Nov 23, 2020 110.97 114.38 110.89 114.02 207,255 +4.37(+3.99%)
Nov 20, 2020 113.70 113.90 109.44 109.65 490,875 -4.63(-4.05%)
Nov 19, 2020 112.81 115.03 111.58 114.28 403,898 +0.71(+0.62%)
Nov 18, 2020 113.36 115.89 111.76 113.57 400,538 +0.87(+0.78%)
Nov 17, 2020 109.45 112.86 108.47 112.70 343,391 +1.49(+1.34%)
Nov 16, 2020 108.08 111.25 106.77 111.21 366,220 +5.89(+5.60%)
Nov 13, 2020 102.47 105.54 101.99 105.31 154,257 +4.09(+4.04%)
Nov 12, 2020 100.83 102.58 100.54 101.23 338,108 -1.41(-1.37%)
Nov 11, 2020 105.78 105.78 102.02 102.63 283,643 -3.60(-3.39%)
Nov 10, 2020 103.55 106.97 103.04 106.24 371,357 +3.28(+3.19%)
Nov 09, 2020 104.08 104.80 101.16 102.96 465,196 +8.83(+9.38%)
Nov 06, 2020 94.15 94.90 92.41 94.13 285,707 -0.29(-0.31%)
Nov 05, 2020 91.96 95.36 91.96 94.42 339,767 +3.04(+3.33%)
Nov 04, 2020 89.50 92.91 87.77 91.38 343,118 +0.73(+0.80%)
Nov 03, 2020 89.50 91.33 88.72 90.65 290,576 +2.43(+2.75%)
Nov 02, 2020 84.48 88.80 83.91 88.22 369,048 +5.37(+6.48%)
Oct 30, 2020 81.95 83.51 81.56 82.85 471,427 +0.19(+0.23%)
Oct 29, 2020 82.18 86.53 81.93 82.67 391,590 +0.40(+0.49%)
Oct 28, 2020 84.33 85.39 82.13 82.26 266,236 -3.78(-4.39%)
Oct 27, 2020 89.08 89.08 85.98 86.04 221,578 -3.40(-3.80%)
Oct 26, 2020 91.35 91.35 88.46 89.44 230,878 -3.16(-3.42%)
Oct 23, 2020 93.28 93.79 92.22 92.60 139,290 +0.42(+0.46%)
Oct 22, 2020 91.27 93.06 91.27 92.18 225,500 +1.07(+1.18%)
Oct 21, 2020 92.45 93.26 91.06 91.11 302,692 -1.58(-1.71%)
Oct 20, 2020 92.78 95.56 92.61 92.69 227,117 +0.63(+0.68%)
Oct 19, 2020 95.44 96.02 91.91 92.06 213,587 -3.09(-3.25%)
Oct 16, 2020 95.09 96.10 94.40 95.16 152,323 +0.57(+0.60%)
Oct 15, 2020 92.34 94.95 92.13 94.59 147,643 +0.72(+0.76%)
Oct 14, 2020 93.51 95.67 93.51 93.87 156,478 +0.32(+0.35%)
Oct 13, 2020 95.71 96.52 93.45 93.55 242,400 -3.23(-3.34%)
Oct 12, 2020 96.08 97.03 95.64 96.78 262,688 +0.70(+0.73%)
Oct 09, 2020 97.67 98.16 95.97 96.08 210,869 -0.08(-0.08%)
Oct 08, 2020 94.40 96.16 94.04 96.16 195,001 +2.40(+2.56%)
Oct 07, 2020 93.80 94.76 92.74 93.76 235,515 +1.13(+1.22%)
Oct 06, 2020 94.28 95.31 92.48 92.63 234,458 -0.51(-0.55%)
Oct 05, 2020 95.09 95.69 92.44 93.14 282,717 -0.63(-0.67%)
Oct 02, 2020 90.54 94.35 90.54 93.77 197,022 +1.52(+1.65%)
Oct 01, 2020 92.46 94.17 91.78 92.25 208,475 +0.66(+0.72%)
Sep 30, 2020 92.36 93.91 91.14 91.59 214,105 -0.67(-0.72%)
Sep 29, 2020 93.39 93.73 91.86 92.26 143,779 -1.07(-1.14%)
Sep 28, 2020 93.23 95.14 92.99 93.33 165,419 +1.84(+2.01%)
Sep 25, 2020 91.06 91.88 90.61 91.49 224,817 +0.25(+0.28%)
Sep 24, 2020 91.00 92.78 89.39 91.23 218,215 +0.04(+0.04%)
Sep 23, 2020 95.88 97.35 91.11 91.19 355,709 -4.69(-4.89%)
Sep 22, 2020 94.97 96.66 94.65 95.88 325,430 +1.47(+1.56%)
Sep 21, 2020 94.12 95.76 93.46 94.41 481,788 -2.35(-2.43%)
Sep 18, 2020 97.44 98.85 96.36 96.76 688,632 -0.26(-0.27%)
Sep 17, 2020 92.97 97.63 92.68 97.03 542,778 +3.21(+3.42%)
Sep 16, 2020 91.81 95.16 91.12 93.82 740,653 +2.19(+2.39%)
Sep 15, 2020 94.01 94.49 91.44 91.63 277,292 -1.98(-2.12%)
Sep 14, 2020 93.45 95.03 93.12 93.61 379,133 +0.98(+1.06%)
Sep 11, 2020 91.98 94.09 91.84 92.63 475,851 +1.16(+1.26%)
Sep 10, 2020 95.59 95.90 91.29 91.48 250,396 -3.49(-3.68%)
Sep 09, 2020 94.63 95.49 92.88 94.97 259,107 +0.33(+0.35%)
Sep 08, 2020 97.05 97.05 94.49 94.63 289,207 -3.20(-3.27%)
Sep 04, 2020 99.86 100.24 97.18 97.83 143,520 -0.14(-0.14%)
Sep 03, 2020 102.72 103.88 97.19 97.97 209,061 -4.51(-4.40%)
Sep 02, 2020 100.47 102.94 100.14 102.48 333,455 +2.12(+2.11%)
Sep 01, 2020 99.46 100.55 98.46 100.36 339,378 +0.05(+0.05%)
Aug 31, 2020 100.73 101.31 99.82 100.31 257,364 -0.82(-0.81%)
Aug 28, 2020 101.24 101.24 99.92 101.13 123,221 +0.22(+0.21%)
Aug 27, 2020 100.74 101.84 100.03 100.92 214,856 +0.82(+0.82%)
Aug 26, 2020 100.47 100.75 98.67 100.09 199,062 -0.48(-0.48%)
Aug 25, 2020 102.02 102.12 99.76 100.57 205,772 -0.72(-0.71%)
Aug 24, 2020 99.60 101.50 98.94 101.29 258,430 +2.62(+2.65%)
Aug 21, 2020 99.07 99.89 98.23 98.67 189,422 -1.13(-1.13%)
Aug 20, 2020 99.19 100.88 98.93 99.80 240,244 -0.65(-0.64%)
Aug 19, 2020 100.62 102.16 100.12 100.45 268,312 -0.67(-0.66%)
Aug 18, 2020 103.85 104.52 101.03 101.11 393,870 -2.99(-2.87%)
Aug 17, 2020 105.86 105.86 103.99 104.10 174,261 -1.93(-1.82%)
Aug 14, 2020 103.72 107.33 103.49 106.03 217,881 +1.23(+1.17%)
Aug 13, 2020 104.88 105.84 103.84 104.81 229,632 -0.92(-0.87%)
Aug 12, 2020 107.76 108.26 105.53 105.73 322,831 -0.75(-0.71%)
Aug 11, 2020 107.12 108.46 105.91 106.48 528,221 +1.70(+1.63%)
Aug 10, 2020 101.25 105.31 101.25 104.78 388,127 +3.78(+3.74%)
Aug 07, 2020 97.76 101.06 97.09 101.00 386,087 +3.27(+3.35%)
Aug 06, 2020 96.85 98.22 96.85 97.73 422,917 +0.28(+0.29%)
Aug 05, 2020 96.08 97.97 94.94 97.45 493,313 +2.34(+2.46%)
Aug 04, 2020 90.55 95.18 89.73 95.10 617,499 +5.24(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.