Skip to main content

Curtiss-Wright Corp (NY: CW )

270.88 +4.87 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 116.38 117.72 116.10 116.70 135,568 -1.04(-0.88%)
Jul 29, 2021 117.42 118.19 116.50 117.73 100,480 +1.38(+1.19%)
Jul 28, 2021 116.44 117.03 114.43 116.35 115,612 +1.21(+1.05%)
Jul 27, 2021 114.64 116.62 114.11 115.14 79,757 -0.38(-0.33%)
Jul 26, 2021 115.24 115.81 114.36 115.53 102,216 +0.33(+0.28%)
Jul 23, 2021 115.91 115.91 114.67 115.20 177,785 +0.24(+0.21%)
Jul 22, 2021 115.63 115.63 114.00 114.96 144,800 -0.68(-0.59%)
Jul 21, 2021 115.18 116.35 114.83 115.64 115,223 +1.00(+0.87%)
Jul 20, 2021 110.63 115.27 110.63 114.65 295,173 +4.05(+3.67%)
Jul 19, 2021 111.94 113.12 109.75 110.59 193,509 -3.75(-3.28%)
Jul 16, 2021 117.20 117.20 114.22 114.34 139,895 -1.54(-1.33%)
Jul 15, 2021 115.00 116.50 114.94 115.88 83,723 -0.39(-0.34%)
Jul 14, 2021 116.98 118.17 115.14 116.28 149,463 -0.22(-0.19%)
Jul 13, 2021 116.91 118.26 116.15 116.49 180,352 -3.36(-2.81%)
Jul 12, 2021 118.85 120.06 118.13 119.86 117,199 -0.33(-0.27%)
Jul 09, 2021 118.89 120.32 118.09 120.18 148,976 +2.81(+2.40%)
Jul 08, 2021 119.26 120.25 116.62 117.37 199,466 -3.64(-3.01%)
Jul 07, 2021 118.58 121.30 118.29 121.01 254,289 +2.06(+1.73%)
Jul 06, 2021 118.96 119.34 116.38 118.95 425,952 -0.44(-0.37%)
Jul 02, 2021 117.90 119.80 117.10 119.39 245,623 +1.98(+1.69%)
Jul 01, 2021 117.39 117.99 116.93 117.41 214,475 +0.26(+0.22%)
Jun 30, 2021 116.27 117.62 115.49 117.15 136,416 +0.83(+0.71%)
Jun 29, 2021 118.58 118.85 116.31 116.33 112,427 -1.60(-1.36%)
Jun 28, 2021 117.11 119.43 116.72 117.92 165,519 -2.50(-2.08%)
Jun 25, 2021 119.51 120.51 119.14 120.43 369,441 +1.03(+0.86%)
Jun 24, 2021 119.82 119.82 117.48 119.40 177,243 +0.31(+0.26%)
Jun 23, 2021 119.67 119.88 118.73 119.09 168,949 -0.48(-0.40%)
Jun 22, 2021 121.09 121.09 119.20 119.57 103,341 -2.13(-1.75%)
Jun 21, 2021 119.53 121.88 119.53 121.70 104,500 +3.06(+2.58%)
Jun 18, 2021 118.17 119.71 117.51 118.64 309,614 -1.69(-1.40%)
Jun 17, 2021 124.15 124.15 120.05 120.33 146,216 -3.79(-3.05%)
Jun 16, 2021 124.60 125.59 123.70 124.12 161,469 -0.97(-0.77%)
Jun 15, 2021 125.23 125.88 124.31 125.08 97,078 +0.16(+0.13%)
Jun 14, 2021 126.24 126.64 124.07 124.92 211,131 -1.63(-1.28%)
Jun 11, 2021 125.69 126.58 125.14 126.55 119,759 +1.71(+1.37%)
Jun 10, 2021 125.90 125.90 124.17 124.84 112,177 +0.27(+0.21%)
Jun 09, 2021 125.99 125.99 124.19 124.57 123,186 -1.64(-1.30%)
Jun 08, 2021 123.51 126.37 122.26 126.22 180,558 +3.08(+2.50%)
Jun 07, 2021 123.87 124.35 122.22 123.13 204,125 -0.68(-0.55%)
Jun 04, 2021 123.13 124.13 122.70 123.81 166,046 +1.00(+0.82%)
Jun 03, 2021 121.75 123.04 120.33 122.81 181,680 +0.25(+0.20%)
Jun 02, 2021 124.86 124.86 122.15 122.56 135,689 -2.12(-1.70%)
Jun 01, 2021 124.62 124.90 123.84 124.68 164,950 +1.23(+1.00%)
May 28, 2021 124.97 125.07 122.28 123.45 217,670 -1.36(-1.09%)
May 27, 2021 124.97 126.63 124.06 124.81 269,682 +1.67(+1.36%)
May 26, 2021 122.72 123.52 122.08 123.13 221,656 +0.66(+0.54%)
May 25, 2021 124.20 125.26 122.31 122.47 138,852 -1.62(-1.31%)
May 24, 2021 125.43 125.43 123.55 124.10 121,974 -0.50(-0.40%)
May 21, 2021 124.26 125.80 124.02 124.60 106,771 +1.63(+1.33%)
May 20, 2021 124.08 124.08 122.34 122.97 280,929 -0.66(-0.53%)
May 19, 2021 121.87 123.70 121.09 123.62 123,020 +0.07(+0.06%)
May 18, 2021 125.52 125.64 123.48 123.56 93,230 -2.24(-1.78%)
May 17, 2021 124.91 126.15 124.13 125.79 156,405 -0.17(-0.13%)
May 14, 2021 125.48 126.57 123.64 125.96 118,951 +1.61(+1.29%)
May 13, 2021 119.96 125.27 119.91 124.35 180,217 +4.21(+3.50%)
May 12, 2021 123.91 124.20 120.12 120.15 189,763 -3.38(-2.74%)
May 11, 2021 124.70 125.78 122.88 123.53 167,161 -3.69(-2.90%)
May 10, 2021 130.66 131.22 127.14 127.22 172,728 -3.29(-2.52%)
May 07, 2021 127.95 131.38 127.38 130.51 165,284 +2.68(+2.10%)
May 06, 2021 124.83 127.91 124.83 127.83 191,794 +2.81(+2.25%)
May 05, 2021 125.88 126.76 124.51 125.02 197,543 -1.26(-1.00%)
May 04, 2021 125.55 126.83 124.67 126.28 185,737 +0.16(+0.13%)
May 03, 2021 126.86 127.56 125.46 126.13 167,277 +0.14(+0.11%)
Apr 30, 2021 127.85 127.99 125.51 125.99 173,897 -2.15(-1.68%)
Apr 29, 2021 127.61 128.91 126.99 128.14 243,235 +2.19(+1.74%)
Apr 28, 2021 125.29 126.35 124.59 125.95 131,729 +1.02(+0.81%)
Apr 27, 2021 124.03 125.26 123.23 124.94 87,692 +0.90(+0.72%)
Apr 26, 2021 124.17 125.13 123.16 124.04 87,164 +0.49(+0.40%)
Apr 23, 2021 123.50 124.31 122.86 123.55 88,928 +0.32(+0.26%)
Apr 22, 2021 124.20 124.94 122.88 123.23 164,036 -0.93(-0.75%)
Apr 21, 2021 121.26 124.57 119.77 124.16 187,125 +3.04(+2.51%)
Apr 20, 2021 122.44 123.11 120.19 121.11 156,386 -2.38(-1.93%)
Apr 19, 2021 124.02 124.02 122.53 123.50 158,230 -0.17(-0.14%)
Apr 16, 2021 124.16 124.92 122.79 123.67 180,293 +0.80(+0.65%)
Apr 15, 2021 122.98 122.98 121.85 122.87 158,443 +0.41(+0.34%)
Apr 14, 2021 122.46 124.59 122.27 122.45 215,432 +0.00(+0.00%)
Apr 13, 2021 123.43 123.66 121.72 122.45 182,068 -1.94(-1.56%)
Apr 12, 2021 123.13 124.48 121.95 124.39 175,782 +1.41(+1.14%)
Apr 09, 2021 122.09 123.10 121.76 122.98 151,462 +1.22(+1.00%)
Apr 08, 2021 120.96 121.89 119.29 121.76 145,064 +0.76(+0.63%)
Apr 07, 2021 121.19 122.38 119.86 121.00 157,345 +0.09(+0.07%)
Apr 06, 2021 120.10 123.44 120.10 120.92 447,729 +2.14(+1.80%)
Apr 05, 2021 118.79 119.63 117.78 118.78 415,976 +0.64(+0.54%)
Apr 01, 2021 117.24 118.30 116.45 118.14 189,226 +1.31(+1.12%)
Mar 31, 2021 117.13 118.33 116.36 116.83 193,434 -0.38(-0.33%)
Mar 30, 2021 118.23 118.82 116.79 117.21 131,905 -0.57(-0.49%)
Mar 29, 2021 116.06 118.65 115.64 117.78 429,704 +1.31(+1.12%)
Mar 26, 2021 116.06 117.13 114.90 116.47 164,083 +1.06(+0.92%)
Mar 25, 2021 112.19 115.59 111.08 115.41 240,710 +2.38(+2.11%)
Mar 24, 2021 112.86 116.28 112.57 113.03 264,099 +1.57(+1.41%)
Mar 23, 2021 113.91 114.69 110.92 111.46 216,420 -3.82(-3.31%)
Mar 22, 2021 117.12 117.67 113.89 115.27 248,574 -2.08(-1.77%)
Mar 19, 2021 118.22 118.81 115.21 117.35 404,108 -0.87(-0.73%)
Mar 18, 2021 120.24 121.09 117.92 118.22 267,372 -2.10(-1.75%)
Mar 17, 2021 119.06 120.32 117.64 120.32 215,951 +1.16(+0.97%)
Mar 16, 2021 120.99 120.99 117.40 119.16 253,571 -2.31(-1.90%)
Mar 15, 2021 121.64 122.68 120.41 121.47 242,892 -0.42(-0.35%)
Mar 12, 2021 118.17 121.89 118.17 121.89 323,896 +4.06(+3.45%)
Mar 11, 2021 118.51 120.61 117.65 117.83 236,549 -0.10(-0.08%)
Mar 10, 2021 115.35 119.02 115.07 117.93 169,407 +2.99(+2.60%)
Mar 09, 2021 118.07 118.07 114.56 114.94 292,353 -2.37(-2.02%)
Mar 08, 2021 117.06 118.89 116.23 117.31 224,922 +0.92(+0.79%)
Mar 05, 2021 114.13 116.85 113.23 116.39 294,618 +4.22(+3.76%)
Mar 04, 2021 112.81 114.48 110.38 112.17 332,470 -0.55(-0.49%)
Mar 03, 2021 112.06 114.04 111.04 112.73 395,325 +1.14(+1.02%)
Mar 02, 2021 112.31 112.45 110.62 111.58 185,118 -1.35(-1.19%)
Mar 01, 2021 111.07 114.05 110.70 112.93 213,565 +4.25(+3.91%)
Feb 26, 2021 109.83 110.74 108.36 108.68 307,020 -1.86(-1.68%)
Feb 25, 2021 115.84 117.91 109.72 110.54 296,465 -7.22(-6.13%)
Feb 24, 2021 115.14 117.88 115.14 117.76 405,490 +2.12(+1.84%)
Feb 23, 2021 115.87 116.03 113.41 115.64 276,638 -0.55(-0.47%)
Feb 22, 2021 114.30 117.90 114.30 116.19 306,547 +0.91(+0.79%)
Feb 19, 2021 112.58 115.67 112.29 115.27 133,889 +3.61(+3.23%)
Feb 18, 2021 112.23 112.63 111.08 111.66 193,897 -1.50(-1.32%)
Feb 17, 2021 112.67 114.04 112.16 113.16 152,851 -0.20(-0.17%)
Feb 16, 2021 114.25 114.88 112.37 113.36 119,577 -0.27(-0.23%)
Feb 12, 2021 113.14 114.16 112.85 113.62 110,202 -0.19(-0.16%)
Feb 11, 2021 111.92 114.18 111.26 113.81 178,748 +2.08(+1.86%)
Feb 10, 2021 111.38 112.11 110.77 111.73 120,937 +0.46(+0.42%)
Feb 09, 2021 111.72 111.88 110.24 111.27 109,243 -0.46(-0.41%)
Feb 08, 2021 111.44 112.30 110.39 111.73 147,094 +0.86(+0.77%)
Feb 05, 2021 112.14 112.74 110.24 110.88 172,826 -0.96(-0.86%)
Feb 04, 2021 111.15 112.07 110.14 111.84 177,588 +1.59(+1.45%)
Feb 03, 2021 107.66 110.56 107.08 110.25 185,898 +1.71(+1.58%)
Feb 02, 2021 107.94 110.04 107.33 108.54 197,206 +2.32(+2.19%)
Feb 01, 2021 103.21 106.36 102.30 106.21 278,427 +4.12(+4.04%)
Jan 29, 2021 105.44 106.08 101.97 102.09 176,486 -4.11(-3.87%)
Jan 28, 2021 104.14 107.22 103.17 106.20 335,746 +3.61(+3.52%)
Jan 27, 2021 104.69 105.01 101.86 102.59 308,312 -4.20(-3.93%)
Jan 26, 2021 111.77 111.98 106.71 106.79 192,365 -3.43(-3.11%)
Jan 25, 2021 111.36 112.10 109.12 110.23 215,053 -1.94(-1.73%)
Jan 22, 2021 112.00 112.88 111.52 112.17 127,383 -1.30(-1.14%)
Jan 21, 2021 115.56 115.93 113.06 113.46 140,281 -2.49(-2.15%)
Jan 20, 2021 116.93 117.38 115.46 115.95 122,132 -0.14(-0.12%)
Jan 19, 2021 115.08 116.54 114.73 116.09 206,324 +1.98(+1.73%)
Jan 15, 2021 114.38 114.89 113.04 114.11 251,411 -1.61(-1.39%)
Jan 14, 2021 117.15 118.09 115.13 115.73 218,629 +0.00(+0.00%)
Jan 13, 2021 116.53 116.78 114.52 115.73 155,452 -0.86(-0.73%)
Jan 12, 2021 116.01 117.67 115.81 116.58 207,505 +0.92(+0.80%)
Jan 11, 2021 113.38 116.00 112.81 115.66 124,768 +0.58(+0.50%)
Jan 08, 2021 115.32 115.62 113.21 115.08 208,611 -0.49(-0.43%)
Jan 07, 2021 115.93 117.11 114.45 115.57 325,374 -1.90(-1.62%)
Jan 06, 2021 114.27 118.39 114.27 117.47 230,384 +4.72(+4.19%)
Jan 05, 2021 109.72 113.75 109.72 112.75 181,422 +3.25(+2.96%)
Jan 04, 2021 114.69 114.69 108.93 109.50 216,551 -4.95(-4.32%)
Dec 31, 2020 114.45 114.45 114.45 96,148 +0.09(+0.08%)
Dec 30, 2020 112.23 115.19 112.23 114.36 96,148 +2.11(+1.88%)
Dec 29, 2020 114.17 114.20 111.92 112.24 134,574 -0.94(-0.83%)
Dec 28, 2020 112.36 114.01 112.03 113.19 181,119 +1.75(+1.57%)
Dec 24, 2020 111.73 111.73 109.75 111.44 70,350 +0.08(+0.07%)
Dec 23, 2020 109.71 111.83 109.71 111.36 128,657 +2.73(+2.52%)
Dec 22, 2020 108.73 109.03 107.49 108.62 190,119 +0.43(+0.40%)
Dec 21, 2020 108.21 109.56 106.49 108.19 372,567 -2.72(-2.45%)
Dec 18, 2020 111.56 113.01 110.36 110.91 531,186 -0.28(-0.26%)
Dec 17, 2020 112.28 112.91 110.72 111.19 231,872 -1.05(-0.94%)
Dec 16, 2020 114.22 114.37 111.43 112.24 217,982 -1.78(-1.56%)
Dec 15, 2020 112.95 114.13 111.17 114.02 213,617 +2.72(+2.44%)
Dec 14, 2020 115.81 115.98 111.22 111.31 259,785 -2.64(-2.31%)
Dec 11, 2020 115.13 116.06 113.61 113.95 309,867 -2.01(-1.73%)
Dec 10, 2020 116.10 117.67 115.49 115.95 273,722 -1.19(-1.02%)
Dec 09, 2020 117.25 118.80 116.75 117.14 179,049 +0.12(+0.10%)
Dec 08, 2020 115.95 117.31 115.45 117.02 205,291 +0.46(+0.40%)
Dec 07, 2020 118.54 118.94 115.91 116.56 186,286 -2.80(-2.35%)
Dec 04, 2020 118.60 119.91 117.66 119.36 178,926 +2.80(+2.40%)
Dec 03, 2020 116.32 117.98 116.27 116.56 174,438 +0.60(+0.52%)
Dec 02, 2020 113.87 116.29 112.91 115.96 291,457 +1.67(+1.46%)
Dec 01, 2020 116.14 116.87 114.16 114.29 275,650 +0.92(+0.81%)
Nov 30, 2020 118.13 118.74 112.75 113.38 410,405 -5.11(-4.31%)
Nov 27, 2020 117.84 118.99 116.87 118.48 121,893 -0.06(-0.05%)
Nov 25, 2020 119.34 119.34 116.42 118.54 608,857 -1.48(-1.23%)
Nov 24, 2020 116.07 120.20 115.90 120.02 248,769 +5.98(+5.24%)
Nov 23, 2020 110.98 114.39 110.90 114.03 207,237 +4.37(+3.99%)
Nov 20, 2020 113.71 113.91 109.45 109.66 490,833 -4.63(-4.05%)
Nov 19, 2020 112.82 115.04 111.59 114.29 403,864 +0.71(+0.62%)
Nov 18, 2020 113.37 115.90 111.77 113.58 400,504 +0.87(+0.78%)
Nov 17, 2020 109.46 112.86 108.48 112.71 343,362 +1.49(+1.34%)
Nov 16, 2020 108.09 111.25 106.78 111.22 366,189 +5.89(+5.60%)
Nov 13, 2020 102.47 105.55 102.00 105.32 154,244 +4.09(+4.04%)
Nov 12, 2020 100.84 102.59 100.55 101.24 338,079 -1.41(-1.37%)
Nov 11, 2020 105.78 105.78 102.03 102.64 283,619 -3.60(-3.39%)
Nov 10, 2020 103.55 106.98 103.05 106.25 371,326 +3.28(+3.19%)
Nov 09, 2020 104.09 104.81 101.17 102.97 465,156 +8.83(+9.38%)
Nov 06, 2020 94.15 94.91 92.42 94.13 285,683 -0.29(-0.31%)
Nov 05, 2020 91.96 95.37 91.96 94.43 339,738 +3.04(+3.33%)
Nov 04, 2020 89.51 92.92 87.78 91.38 343,089 +0.73(+0.80%)
Nov 03, 2020 89.51 91.34 88.73 90.66 290,552 +2.43(+2.75%)
Nov 02, 2020 84.49 88.81 83.92 88.23 369,017 +5.37(+6.48%)
Oct 30, 2020 81.96 83.52 81.56 82.86 471,387 +0.19(+0.23%)
Oct 29, 2020 82.19 86.54 81.94 82.67 391,557 +0.40(+0.49%)
Oct 28, 2020 84.33 85.39 82.14 82.27 266,213 -3.78(-4.39%)
Oct 27, 2020 89.09 89.09 85.98 86.05 221,559 -3.40(-3.80%)
Oct 26, 2020 91.36 91.36 88.47 89.45 230,858 -3.16(-3.41%)
Oct 23, 2020 93.29 93.80 92.23 92.61 139,278 +0.42(+0.46%)
Oct 22, 2020 91.28 93.06 91.28 92.19 225,481 +1.07(+1.17%)
Oct 21, 2020 92.46 93.27 91.07 91.12 302,666 -1.58(-1.71%)
Oct 20, 2020 92.79 95.57 92.62 92.70 227,097 +0.63(+0.68%)
Oct 19, 2020 95.45 96.03 91.91 92.07 213,569 -3.09(-3.25%)
Oct 16, 2020 95.10 96.11 94.41 95.17 152,310 +0.57(+0.60%)
Oct 15, 2020 92.35 94.96 92.14 94.60 147,630 +0.72(+0.76%)
Oct 14, 2020 93.52 95.68 93.52 93.88 156,465 +0.32(+0.35%)
Oct 13, 2020 95.72 96.53 93.46 93.56 242,379 -3.23(-3.34%)
Oct 12, 2020 96.09 97.04 95.65 96.79 262,665 +0.70(+0.73%)
Oct 09, 2020 97.68 98.17 95.98 96.09 210,851 -0.08(-0.08%)
Oct 08, 2020 94.41 96.17 94.05 96.17 194,984 +2.40(+2.56%)
Oct 07, 2020 93.81 94.76 92.75 93.77 235,495 +1.13(+1.22%)
Oct 06, 2020 94.29 95.31 92.48 92.64 234,438 -0.51(-0.55%)
Oct 05, 2020 95.10 95.70 92.45 93.15 282,693 -0.63(-0.67%)
Oct 02, 2020 90.55 94.36 90.55 93.78 197,005 +1.52(+1.65%)
Oct 01, 2020 92.46 94.17 91.79 92.26 208,458 +0.66(+0.72%)
Sep 30, 2020 92.37 93.92 91.15 91.60 214,087 -0.67(-0.72%)
Sep 29, 2020 93.40 93.74 91.87 92.27 143,767 -1.07(-1.14%)
Sep 28, 2020 93.24 95.15 92.99 93.34 165,405 +1.84(+2.01%)
Sep 25, 2020 91.07 91.89 90.61 91.49 224,798 +0.25(+0.28%)
Sep 24, 2020 91.00 92.78 89.40 91.24 218,196 +0.04(+0.04%)
Sep 23, 2020 95.89 97.36 91.12 91.20 355,679 -4.69(-4.89%)
Sep 22, 2020 94.97 96.67 94.66 95.89 325,402 +1.47(+1.56%)
Sep 21, 2020 94.13 95.77 93.46 94.42 481,747 -2.35(-2.43%)
Sep 18, 2020 97.45 98.86 96.37 96.77 688,574 -0.26(-0.27%)
Sep 17, 2020 92.97 97.64 92.69 97.03 542,732 +3.21(+3.42%)
Sep 16, 2020 91.82 95.17 91.13 93.83 740,591 +2.19(+2.39%)
Sep 15, 2020 94.01 94.49 91.44 91.64 277,268 -1.98(-2.12%)
Sep 14, 2020 93.45 95.04 93.13 93.62 379,101 +0.98(+1.06%)
Sep 11, 2020 91.98 94.10 91.85 92.64 475,810 +1.16(+1.26%)
Sep 10, 2020 95.60 95.91 91.30 91.48 250,375 -3.49(-3.67%)
Sep 09, 2020 94.64 95.49 92.89 94.97 259,085 +0.33(+0.35%)
Sep 08, 2020 97.06 97.06 94.49 94.64 289,182 -3.20(-3.27%)
Sep 04, 2020 99.87 100.25 97.19 97.84 143,508 -0.14(-0.14%)
Sep 03, 2020 102.73 103.89 97.20 97.97 209,043 -4.51(-4.40%)
Sep 02, 2020 100.47 102.94 100.15 102.48 333,427 +2.12(+2.11%)
Sep 01, 2020 99.46 100.56 98.46 100.37 339,349 +0.05(+0.05%)
Aug 31, 2020 100.74 101.32 99.83 100.32 257,342 -0.82(-0.81%)
Aug 28, 2020 101.25 101.25 99.93 101.14 123,211 +0.22(+0.21%)
Aug 27, 2020 100.75 101.85 100.04 100.93 214,838 +0.82(+0.82%)
Aug 26, 2020 100.47 100.76 98.68 100.10 199,045 -0.48(-0.48%)
Aug 25, 2020 102.02 102.13 99.77 100.58 205,755 -0.72(-0.71%)
Aug 24, 2020 99.61 101.51 98.95 101.30 258,408 +2.62(+2.65%)
Aug 21, 2020 99.08 99.90 98.24 98.68 189,406 -1.13(-1.13%)
Aug 20, 2020 99.20 100.89 98.94 99.81 240,223 -0.65(-0.64%)
Aug 19, 2020 100.63 102.17 100.13 100.45 268,289 -0.67(-0.66%)
Aug 18, 2020 103.86 104.52 101.03 101.12 393,836 -2.99(-2.87%)
Aug 17, 2020 105.87 105.87 103.99 104.11 174,246 -1.93(-1.82%)
Aug 14, 2020 103.73 107.34 103.49 106.04 217,863 +1.23(+1.17%)
Aug 13, 2020 104.89 105.85 103.85 104.82 229,613 -0.92(-0.87%)
Aug 12, 2020 107.77 108.27 105.53 105.74 322,803 -0.75(-0.71%)
Aug 11, 2020 107.13 108.47 105.92 106.49 528,176 +1.70(+1.63%)
Aug 10, 2020 101.26 105.32 101.26 104.79 388,094 +3.78(+3.74%)
Aug 07, 2020 97.77 101.07 97.10 101.01 386,054 +3.27(+3.35%)
Aug 06, 2020 96.86 98.23 96.86 97.74 422,882 +0.28(+0.29%)
Aug 05, 2020 96.09 97.98 94.94 97.45 493,271 +2.34(+2.46%)
Aug 04, 2020 90.56 95.19 89.74 95.11 617,447 +5.25(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.