Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 82.42 83.51 81.03 81.63 1,757,913 -4.90(-5.66%)
Jul 30, 2014 86.90 87.47 85.34 86.53 691,847 +0.34(+0.39%)
Jul 29, 2014 86.55 87.53 86.19 86.19 631,425 -0.68(-0.78%)
Jul 28, 2014 87.59 88.33 85.84 86.87 507,069 -1.12(-1.27%)
Jul 25, 2014 88.35 88.83 87.62 87.99 429,239 -1.03(-1.16%)
Jul 24, 2014 89.03 90.16 88.17 89.02 550,740 +0.13(+0.15%)
Jul 23, 2014 89.37 89.37 87.96 88.89 584,287 -0.44(-0.49%)
Jul 22, 2014 88.37 89.56 87.96 89.33 733,667 +1.61(+1.84%)
Jul 21, 2014 85.72 88.13 85.41 87.72 626,189 +1.58(+1.83%)
Jul 18, 2014 84.70 86.30 84.37 86.14 602,245 +1.57(+1.86%)
Jul 17, 2014 86.42 87.31 84.39 84.57 422,733 -1.60(-1.86%)
Jul 16, 2014 85.21 86.21 84.44 86.17 660,796 +1.46(+1.72%)
Jul 15, 2014 85.93 86.45 84.09 84.71 422,299 -1.65(-1.91%)
Jul 14, 2014 85.90 86.59 84.81 86.36 544,782 +1.34(+1.58%)
Jul 11, 2014 86.10 86.53 84.26 85.02 682,684 -1.43(-1.65%)
Jul 10, 2014 87.36 87.36 86.02 86.45 663,678 -1.93(-2.18%)
Jul 09, 2014 86.41 88.39 85.98 88.38 592,687 +1.77(+2.04%)
Jul 08, 2014 86.82 87.03 85.76 86.61 598,350 +0.02(+0.02%)
Jul 07, 2014 87.69 88.10 86.41 86.59 468,640 -1.11(-1.27%)
Jul 03, 2014 88.15 87.70 87.70 87.70 272,800 -0.25(-0.28%)
Jul 02, 2014 89.54 89.96 87.76 87.95 420,630 -1.58(-1.76%)
Jul 01, 2014 90.50 90.50 89.27 89.53 598,675 +0.65(+0.73%)
Jun 30, 2014 88.90 89.01 88.24 88.88 691,799 +0.09(+0.10%)
Jun 27, 2014 88.34 89.50 88.04 88.79 679,337 +0.34(+0.38%)
Jun 26, 2014 88.61 88.91 87.33 88.45 350,575 -0.08(-0.09%)
Jun 25, 2014 87.61 89.73 87.61 88.53 791,069 +1.41(+1.62%)
Jun 24, 2014 90.24 90.47 87.06 87.12 656,602 -2.95(-3.28%)
Jun 23, 2014 90.05 90.38 89.41 90.07 559,656 -0.01(-0.01%)
Jun 20, 2014 90.47 90.66 89.79 90.08 607,003 -0.02(-0.02%)
Jun 19, 2014 90.00 90.20 89.08 90.10 414,587 +0.28(+0.31%)
Jun 18, 2014 89.14 89.96 88.88 89.82 381,717 +0.32(+0.36%)
Jun 17, 2014 89.32 90.36 88.69 89.50 657,856 +0.60(+0.67%)
Jun 16, 2014 88.86 89.54 88.50 88.90 354,728 -0.16(-0.18%)
Jun 13, 2014 88.41 89.10 87.42 89.06 355,749 +0.95(+1.08%)
Jun 12, 2014 87.35 89.19 87.23 88.11 695,353 +0.82(+0.94%)
Jun 11, 2014 86.69 87.47 86.38 87.29 625,748 +0.29(+0.33%)
Jun 10, 2014 87.81 88.20 86.89 87.00 475,252 -0.68(-0.78%)
Jun 06, 2014 88.18 88.27 87.50 87.68 472,068 -0.44(-0.50%)
Jun 05, 2014 87.72 88.30 86.97 88.12 440,003 +0.87(+1.00%)
Jun 04, 2014 86.11 87.50 85.64 87.25 437,690 +1.03(+1.19%)
Jun 03, 2014 85.51 86.39 85.51 86.22 416,823 +0.30(+0.35%)
Jun 02, 2014 85.69 86.24 85.11 85.92 526,094 +0.54(+0.63%)
May 30, 2014 85.60 85.71 84.34 85.38 428,583 -0.51(-0.59%)
May 29, 2014 84.96 86.17 83.92 85.89 410,562 +1.38(+1.63%)
May 28, 2014 84.75 85.09 83.56 84.51 591,832 -0.19(-0.22%)
May 27, 2014 84.51 85.09 84.02 84.70 593,802 -0.02(-0.02%)
May 23, 2014 84.70 84.72 84.72 84.72 452,500 -0.84(-0.98%)
May 22, 2014 85.51 86.28 85.13 85.56 362,442 -0.14(-0.16%)
May 21, 2014 84.64 85.89 84.24 85.70 513,294 +1.76(+2.10%)
May 20, 2014 84.33 84.70 83.07 83.94 528,668 -0.89(-1.05%)
May 19, 2014 84.59 86.90 84.45 84.83 653,180 -0.22(-0.26%)
May 16, 2014 84.07 85.08 82.92 85.05 866,820 +0.83(+0.99%)
May 15, 2014 84.44 84.67 81.97 84.22 930,590 -0.35(-0.41%)
May 14, 2014 85.00 85.87 84.33 84.57 697,158 -0.51(-0.60%)
May 13, 2014 84.79 85.99 84.57 85.08 1,082,982 -0.07(-0.08%)
May 12, 2014 83.22 85.31 82.89 85.15 1,324,804 +2.27(+2.74%)
May 09, 2014 81.05 83.18 80.48 82.88 1,187,280 +1.54(+1.89%)
May 08, 2014 81.93 83.56 81.27 81.34 1,682,406 -1.08(-1.31%)
May 07, 2014 81.81 82.71 79.67 82.42 1,264,633 +1.47(+1.82%)
May 06, 2014 81.81 82.24 80.88 80.95 755,762 -0.72(-0.88%)
May 05, 2014 81.80 82.42 80.61 81.67 808,362 -0.47(-0.57%)
May 02, 2014 81.89 82.85 81.24 82.14 1,122,451 +0.25(+0.31%)
May 01, 2014 81.42 84.88 80.66 81.89 1,774,914 +3.98(+5.11%)
Apr 30, 2014 78.59 78.86 77.54 77.91 1,365,801 -1.28(-1.62%)
Apr 29, 2014 78.57 80.43 78.15 79.19 888,194 +1.67(+2.15%)
Apr 28, 2014 78.92 79.02 76.42 77.52 721,766 -1.17(-1.49%)
Apr 25, 2014 80.64 80.90 78.66 78.69 595,834 -2.62(-3.22%)
Apr 24, 2014 81.44 82.42 80.61 81.31 480,106 +0.29(+0.36%)
Apr 23, 2014 81.75 82.67 80.93 81.02 600,041 -0.64(-0.78%)
Apr 22, 2014 80.23 81.84 80.03 81.66 810,343 +1.26(+1.57%)
Apr 21, 2014 80.37 80.78 79.69 80.40 775,900 +0.06(+0.07%)
Apr 17, 2014 80.33 80.34 80.34 80.34 1,444,400 -0.12(-0.15%)
Apr 16, 2014 80.50 80.89 79.55 80.46 739,493 +0.83(+1.04%)
Apr 15, 2014 77.80 80.10 77.50 79.63 1,109,052 +2.04(+2.63%)
Apr 14, 2014 78.71 79.27 76.62 77.59 1,281,668 -0.55(-0.70%)
Apr 11, 2014 78.54 80.03 77.98 78.14 958,848 -1.19(-1.50%)
Apr 10, 2014 81.69 81.69 78.17 79.33 870,533 -2.36(-2.89%)
Apr 09, 2014 80.70 81.84 79.26 81.69 845,752 +0.94(+1.16%)
Apr 08, 2014 80.49 81.38 79.05 80.75 957,564 +0.38(+0.47%)
Apr 07, 2014 83.99 84.77 80.29 80.37 1,654,158 -1.15(-1.41%)
Apr 04, 2014 83.34 83.76 81.07 81.52 728,992 -0.74(-0.90%)
Apr 03, 2014 83.25 83.96 82.17 82.26 487,397 -1.08(-1.30%)
Apr 02, 2014 81.33 83.62 81.28 83.34 708,236 +2.40(+2.97%)
Apr 01, 2014 80.57 81.25 80.09 80.94 536,771 +0.13(+0.16%)
Mar 31, 2014 81.17 81.85 80.17 80.81 545,372 -0.26(-0.32%)
Mar 28, 2014 80.85 82.28 80.44 81.07 667,223 +0.27(+0.33%)
Mar 27, 2014 78.86 81.33 78.66 80.80 698,575 +1.97(+2.50%)
Mar 26, 2014 80.90 81.08 78.75 78.83 555,527 -1.57(-1.95%)
Mar 25, 2014 81.04 81.68 80.32 80.40 510,899 -0.29(-0.36%)
Mar 24, 2014 80.11 80.91 79.39 80.69 875,605 +0.91(+1.14%)
Mar 21, 2014 80.16 81.12 79.42 79.78 1,124,601 +0.15(+0.19%)
Mar 20, 2014 78.88 79.70 77.81 79.63 654,791 +0.43(+0.54%)
Mar 19, 2014 79.81 80.20 78.78 79.20 763,146 -0.61(-0.76%)
Mar 18, 2014 79.07 80.25 78.99 79.81 718,230 +0.77(+0.97%)
Mar 17, 2014 79.46 80.30 78.02 79.04 672,299 -0.15(-0.19%)
Mar 14, 2014 77.86 79.34 77.56 79.19 515,167 +1.06(+1.36%)
Mar 13, 2014 77.99 78.99 76.95 78.13 1,219,970 +0.67(+0.86%)
Mar 12, 2014 77.29 77.88 76.62 77.46 1,104,102 -0.77(-0.98%)
Mar 11, 2014 80.22 80.48 77.76 78.23 734,973 -1.78(-2.22%)
Mar 10, 2014 80.51 81.02 79.10 80.01 647,567 -0.84(-1.04%)
Mar 07, 2014 81.73 81.73 80.44 80.85 568,140 -0.55(-0.68%)
Mar 06, 2014 82.19 82.46 81.36 81.40 510,377 -0.82(-1.00%)
Mar 05, 2014 83.17 83.65 81.72 82.22 817,070 -0.57(-0.69%)
Mar 04, 2014 82.23 83.61 81.99 82.79 1,270,765 +1.72(+2.12%)
Mar 03, 2014 80.27 82.20 79.86 81.07 1,139,295 +0.63(+0.78%)
Feb 28, 2014 80.22 81.17 79.79 80.44 1,110,449 +0.36(+0.45%)
Feb 27, 2014 79.93 80.53 79.38 80.08 703,487 -0.20(-0.25%)
Feb 26, 2014 80.50 81.55 79.88 80.28 697,159 -0.41(-0.51%)
Feb 25, 2014 80.37 80.74 79.15 80.69 955,812 +0.03(+0.04%)
Feb 24, 2014 79.39 81.48 78.21 80.66 1,205,665 +2.45(+3.13%)
Feb 21, 2014 78.99 79.37 77.90 78.21 744,858 -0.42(-0.53%)
Feb 20, 2014 77.08 79.37 77.08 78.63 902,011 +1.10(+1.42%)
Feb 19, 2014 77.49 78.66 77.12 77.53 762,102 -0.41(-0.53%)
Feb 18, 2014 75.86 78.01 75.71 77.94 855,476 +2.35(+3.11%)
Feb 14, 2014 75.39 75.59 75.59 75.59 757,800 +0.40(+0.53%)
Feb 13, 2014 74.15 77.17 73.72 75.19 1,710,078 +1.26(+1.70%)
Feb 12, 2014 73.84 76.45 73.39 73.93 1,456,976 +0.69(+0.94%)
Feb 11, 2014 72.64 73.75 71.95 73.24 783,097 +0.66(+0.91%)
Feb 10, 2014 72.43 72.69 70.78 72.58 1,139,183 -0.06(-0.08%)
Feb 07, 2014 72.89 73.57 71.11 72.64 1,421,667 +0.65(+0.90%)
Feb 06, 2014 70.72 72.26 70.36 71.99 916,749 +1.48(+2.10%)
Feb 05, 2014 71.65 71.88 69.97 70.51 896,730 -1.06(-1.48%)
Feb 04, 2014 68.67 71.83 68.33 71.57 1,240,474 +3.32(+4.86%)
Feb 03, 2014 70.40 71.27 67.97 68.25 1,423,107 -2.47(-3.49%)
Jan 31, 2014 69.64 71.45 69.52 70.72 639,315 -0.44(-0.62%)
Jan 30, 2014 70.54 71.62 70.25 71.16 823,564 +1.02(+1.45%)
Jan 29, 2014 70.16 71.31 69.50 70.14 950,428 -0.83(-1.17%)
Jan 28, 2014 68.18 72.00 68.18 70.97 1,447,366 +2.80(+4.11%)
Jan 27, 2014 69.50 69.83 67.88 68.17 807,158 -1.21(-1.74%)
Jan 24, 2014 70.55 71.14 68.97 69.38 938,081 -1.82(-2.56%)
Jan 23, 2014 71.78 73.15 70.81 71.20 919,406 -1.19(-1.64%)
Jan 22, 2014 70.89 72.54 70.44 72.39 842,710 +1.79(+2.54%)
Jan 21, 2014 68.94 70.61 68.42 70.60 833,049 +2.07(+3.02%)
Jan 17, 2014 69.02 68.53 68.53 68.53 1,196,000 -0.44(-0.64%)
Jan 16, 2014 67.74 69.35 67.74 68.97 844,306 +0.86(+1.26%)
Jan 15, 2014 67.55 68.48 67.41 68.11 566,057 +0.56(+0.83%)
Jan 14, 2014 66.09 67.94 66.09 67.55 695,328 +1.91(+2.91%)
Jan 13, 2014 67.72 68.30 65.35 65.64 740,534 -2.74(-4.01%)
Jan 10, 2014 66.85 68.57 66.82 68.38 701,566 +1.28(+1.91%)
Jan 09, 2014 68.78 69.19 66.28 67.10 890,189 -1.48(-2.16%)
Jan 08, 2014 69.41 69.66 68.24 68.58 473,256 -0.83(-1.20%)
Jan 07, 2014 68.03 69.95 68.03 69.41 715,937 +1.51(+2.22%)
Jan 06, 2014 68.24 68.67 67.15 67.90 1,091,004 -0.29(-0.43%)
Jan 03, 2014 68.45 68.89 67.30 68.19 583,462 -0.48(-0.70%)
Jan 02, 2014 70.58 70.73 68.10 68.67 606,990 -2.08(-2.94%)
Dec 31, 2013 69.85 70.75 70.75 70.75 402,800 +0.70(+1.00%)
Dec 30, 2013 70.70 71.44 69.81 70.05 472,734 -0.69(-0.98%)
Dec 27, 2013 69.46 70.78 68.69 70.74 561,353 +1.77(+2.57%)
Dec 26, 2013 68.56 69.13 68.23 68.97 305,964 +0.41(+0.60%)
Dec 24, 2013 68.51 68.83 67.99 68.56 195,616 -0.36(-0.52%)
Dec 23, 2013 69.64 70.25 68.79 68.92 464,824 -0.54(-0.78%)
Dec 20, 2013 68.25 69.82 68.24 69.46 872,203 +1.20(+1.76%)
Dec 19, 2013 67.30 68.49 67.28 68.26 735,652 +0.49(+0.72%)
Dec 18, 2013 67.20 67.82 66.10 67.77 1,237,067 +1.45(+2.19%)
Dec 17, 2013 66.27 66.62 65.75 66.32 766,920 +0.01(+0.02%)
Dec 16, 2013 67.05 67.48 65.98 66.31 737,022 -0.10(-0.15%)
Dec 13, 2013 67.72 67.88 65.74 66.41 776,925 -1.24(-1.83%)
Dec 12, 2013 66.90 67.92 66.63 67.65 796,544 +1.03(+1.55%)
Dec 11, 2013 68.27 68.27 66.51 66.62 832,314 -1.87(-2.73%)
Dec 10, 2013 68.06 70.18 68.06 68.49 600,361 +0.34(+0.50%)
Dec 09, 2013 68.79 69.79 68.02 68.15 889,540 -0.64(-0.93%)
Dec 06, 2013 71.26 71.31 68.25 68.79 1,143,295 -1.75(-2.48%)
Dec 05, 2013 71.11 71.63 70.42 70.54 906,122 -1.06(-1.48%)
Dec 04, 2013 71.53 72.58 71.06 71.60 553,566 -0.11(-0.15%)
Dec 03, 2013 70.90 72.55 70.37 71.71 849,971 +0.60(+0.84%)
Dec 02, 2013 72.20 72.38 70.58 71.11 917,328 -1.06(-1.47%)
Nov 29, 2013 72.59 73.24 71.38 72.17 213,401 -0.45(-0.62%)
Nov 27, 2013 74.19 74.69 71.98 72.62 502,093 -1.89(-2.54%)
Nov 26, 2013 73.43 75.00 72.76 74.51 609,706 +1.18(+1.61%)
Nov 25, 2013 74.31 74.40 71.77 73.33 595,942 -1.36(-1.82%)
Nov 22, 2013 75.00 75.00 73.49 74.69 464,010 -0.21(-0.28%)
Nov 21, 2013 73.66 75.62 73.60 74.90 717,538 +1.65(+2.25%)
Nov 20, 2013 73.44 74.35 72.24 73.25 720,461 +0.53(+0.73%)
Nov 19, 2013 73.51 74.77 72.41 72.72 800,663 -1.08(-1.46%)
Nov 18, 2013 76.55 76.55 73.34 73.80 1,203,313 -2.16(-2.84%)
Nov 15, 2013 75.59 76.06 74.52 75.96 505,802 +0.48(+0.64%)
Nov 14, 2013 74.99 75.74 73.65 75.48 738,143 +0.62(+0.83%)
Nov 13, 2013 73.60 75.68 73.57 74.86 767,467 +0.74(+1.00%)
Nov 12, 2013 75.07 75.70 73.78 74.12 900,948 -1.27(-1.68%)
Nov 11, 2013 75.39 76.28 74.78 75.39 561,057 +0.35(+0.47%)
Nov 08, 2013 74.20 76.49 74.04 75.04 844,034 +1.16(+1.57%)
Nov 07, 2013 75.83 76.03 72.01 73.88 1,841,347 -1.66(-2.20%)
Nov 06, 2013 79.45 79.92 75.38 75.54 989,267 -2.69(-3.44%)
Nov 05, 2013 79.29 80.98 78.04 78.23 1,193,076 +0.44(+0.57%)
Nov 04, 2013 76.20 78.00 76.08 77.79 1,024,051 +1.62(+2.13%)
Nov 01, 2013 78.12 78.12 74.61 76.17 2,519,778 -2.15(-2.75%)
Oct 31, 2013 80.20 81.35 77.39 78.32 1,363,283 -1.80(-2.25%)
Oct 30, 2013 83.44 89.92 79.00 80.12 2,342,667 -4.84(-5.70%)
Oct 29, 2013 84.06 85.04 83.29 84.96 1,091,867 +1.46(+1.75%)
Oct 28, 2013 84.30 84.35 82.90 83.50 482,692 -0.79(-0.94%)
Oct 25, 2013 83.78 85.43 82.95 84.29 653,681 +1.27(+1.53%)
Oct 24, 2013 81.44 83.40 80.27 83.02 574,526 +1.50(+1.84%)
Oct 23, 2013 82.73 82.73 79.34 81.52 1,131,657 -1.73(-2.08%)
Oct 22, 2013 85.31 85.87 83.16 83.25 1,244,927 -2.06(-2.41%)
Oct 21, 2013 84.87 86.93 84.84 85.31 750,554 +0.23(+0.27%)
Oct 18, 2013 84.60 85.45 84.42 85.08 1,519,405 +1.25(+1.49%)
Oct 17, 2013 83.18 84.47 82.48 83.83 781,191 +0.32(+0.38%)
Oct 16, 2013 81.46 84.12 81.35 83.51 952,850 +3.03(+3.76%)
Oct 15, 2013 80.57 82.25 80.26 80.48 1,206,855 -0.09(-0.11%)
Oct 14, 2013 79.60 80.96 79.37 80.57 465,614 +0.22(+0.27%)
Oct 11, 2013 79.29 81.42 79.21 80.35 488,692 +0.31(+0.39%)
Oct 10, 2013 78.31 80.19 78.20 80.04 533,552 +2.95(+3.83%)
Oct 09, 2013 77.55 77.88 76.55 77.09 855,755 -0.55(-0.71%)
Oct 08, 2013 79.09 80.36 77.60 77.64 927,633 -1.33(-1.68%)
Oct 07, 2013 80.75 80.94 78.92 78.97 747,838 -2.51(-3.08%)
Oct 04, 2013 80.50 82.70 80.44 81.48 759,070 +1.33(+1.66%)
Oct 03, 2013 78.15 80.38 77.72 80.15 1,025,198 +1.72(+2.19%)
Oct 02, 2013 78.11 78.61 76.35 78.43 940,726 -0.24(-0.31%)
Oct 01, 2013 76.50 80.13 76.50 78.67 1,010,303 +2.28(+2.98%)
Sep 30, 2013 75.51 76.44 75.36 76.39 601,601 -0.21(-0.27%)
Sep 27, 2013 76.95 77.36 76.39 76.60 337,497 -0.88(-1.14%)
Sep 26, 2013 76.24 77.50 75.66 77.48 527,522 +1.36(+1.79%)
Sep 25, 2013 76.09 76.91 76.09 76.12 471,356 +0.21(+0.28%)
Sep 24, 2013 75.25 76.68 74.83 75.91 547,246 +0.34(+0.45%)
Sep 23, 2013 74.44 75.92 74.08 75.57 552,218 +0.64(+0.85%)
Sep 20, 2013 76.27 76.30 74.66 74.93 1,019,964 -0.71(-0.94%)
Sep 19, 2013 74.51 76.78 74.45 75.64 812,071 +1.07(+1.43%)
Sep 18, 2013 72.71 74.65 72.47 74.57 602,677 +1.77(+2.43%)
Sep 17, 2013 70.82 72.89 70.57 72.80 572,765 +1.92(+2.71%)
Sep 16, 2013 71.15 71.88 70.61 70.88 1,004,284 +0.17(+0.24%)
Sep 13, 2013 69.73 71.18 69.37 70.71 917,868 +0.34(+0.48%)
Sep 12, 2013 69.67 71.23 69.14 70.37 1,265,228 +0.93(+1.34%)
Sep 11, 2013 69.50 69.84 68.17 69.44 546,606 -0.09(-0.13%)
Sep 10, 2013 70.00 70.00 68.78 69.53 556,533 -0.39(-0.56%)
Sep 09, 2013 68.30 70.00 68.27 69.92 588,710 +1.74(+2.55%)
Sep 06, 2013 67.72 69.07 66.90 68.18 637,150 +0.43(+0.63%)
Sep 05, 2013 67.32 68.65 67.23 67.75 565,863 +0.00(+0.00%)
Sep 04, 2013 66.71 67.79 66.55 67.75 573,427 +0.88(+1.32%)
Sep 03, 2013 67.59 68.37 66.01 66.87 708,432 +0.56(+0.84%)
Aug 30, 2013 67.38 67.43 66.00 66.31 699,893 -0.83(-1.24%)
Aug 29, 2013 67.69 68.61 66.64 67.14 510,805 -1.08(-1.58%)
Aug 28, 2013 66.67 68.62 66.67 68.22 633,959 +1.42(+2.13%)
Aug 27, 2013 67.51 67.93 66.69 66.80 398,515 -1.03(-1.52%)
Aug 26, 2013 67.68 69.28 67.67 67.83 269,001 +0.20(+0.30%)
Aug 23, 2013 67.25 68.01 66.73 67.63 506,051 +0.27(+0.40%)
Aug 22, 2013 65.58 67.51 65.35 67.36 515,300 +2.13(+3.27%)
Aug 21, 2013 65.26 65.79 64.52 65.23 571,943 -0.08(-0.12%)
Aug 20, 2013 65.35 66.06 64.74 65.31 490,708 -0.03(-0.05%)
Aug 19, 2013 66.00 66.34 64.99 65.34 240,052 -0.99(-1.49%)
Aug 16, 2013 66.29 66.79 65.75 66.33 329,567 -0.26(-0.39%)
Aug 15, 2013 65.43 66.76 65.07 66.59 474,856 +0.44(+0.67%)
Aug 14, 2013 66.77 66.96 65.82 66.15 504,387 -0.38(-0.57%)
Aug 13, 2013 66.80 67.01 66.11 66.53 610,299 -0.27(-0.40%)
Aug 12, 2013 67.80 69.05 66.68 66.80 1,133,654 -1.32(-1.94%)
Aug 09, 2013 66.40 68.30 66.11 68.12 1,254,802 +1.62(+2.44%)
Aug 08, 2013 64.31 66.62 64.31 66.50 903,834 +2.47(+3.86%)
Aug 07, 2013 64.46 65.12 63.76 64.03 670,999 -0.56(-0.87%)
Aug 06, 2013 66.28 66.46 64.09 64.59 604,557 -1.84(-2.77%)
Aug 05, 2013 65.22 66.68 64.95 66.43 579,538 +1.02(+1.56%)
Aug 02, 2013 65.32 65.75 64.59 65.41 1,126,420 -0.56(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.