Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 85.16 85.16 83.26 85.00 2,659,920 -0.20(-0.23%)
Jul 28, 2022 84.00 85.80 83.45 85.20 3,183,644 +1.62(+1.94%)
Jul 27, 2022 81.57 83.98 79.94 83.58 2,956,230 +2.54(+3.13%)
Jul 26, 2022 80.79 81.61 79.91 81.04 2,445,180 -0.57(-0.70%)
Jul 25, 2022 81.89 82.70 80.92 81.61 3,121,932 -1.47(-1.77%)
Jul 22, 2022 82.89 85.58 81.91 83.08 3,245,186 +1.00(+1.22%)
Jul 21, 2022 78.59 82.18 77.90 82.08 3,174,961 +2.91(+3.68%)
Jul 20, 2022 79.63 79.76 78.30 79.17 2,636,113 -0.18(-0.23%)
Jul 19, 2022 78.11 79.56 76.95 79.35 2,316,971 +2.09(+2.71%)
Jul 18, 2022 78.20 78.95 76.86 77.26 2,435,071 -0.83(-1.06%)
Jul 15, 2022 79.36 79.42 76.48 78.09 1,910,251 +0.55(+0.71%)
Jul 14, 2022 77.95 78.55 76.27 77.54 1,769,273 -1.26(-1.60%)
Jul 13, 2022 75.75 79.05 74.71 78.80 3,497,352 +0.51(+0.65%)
Jul 12, 2022 77.70 80.29 77.55 78.29 3,425,738 -0.41(-0.52%)
Jul 11, 2022 78.06 79.45 77.89 78.70 2,407,589 +0.31(+0.40%)
Jul 08, 2022 76.98 79.05 76.98 78.39 2,084,923 +0.69(+0.89%)
Jul 07, 2022 77.10 77.73 75.96 77.70 2,233,790 +1.07(+1.40%)
Jul 06, 2022 77.58 77.91 74.86 76.63 3,335,290 -0.76(-0.98%)
Jul 05, 2022 74.05 77.40 73.70 77.39 5,557,104 +2.79(+3.74%)
Jul 01, 2022 71.12 74.82 71.12 74.60 3,536,702 +4.03(+5.71%)
Jun 30, 2022 68.66 71.18 68.20 70.57 2,498,554 +0.93(+1.34%)
Jun 29, 2022 69.40 70.13 67.78 69.64 1,948,095 -0.10(-0.14%)
Jun 28, 2022 72.28 73.00 69.65 69.74 2,127,457 -2.25(-3.13%)
Jun 27, 2022 71.85 72.93 70.81 71.99 1,921,230 +0.06(+0.08%)
Jun 24, 2022 71.42 72.68 70.58 71.93 3,721,992 +1.22(+1.73%)
Jun 23, 2022 68.07 71.59 68.00 70.71 3,614,218 +3.05(+4.51%)
Jun 22, 2022 65.02 68.71 64.51 67.66 3,578,435 +2.01(+3.06%)
Jun 21, 2022 65.95 68.18 63.82 65.65 5,621,376 +1.02(+1.58%)
Jun 17, 2022 63.85 65.44 62.54 64.63 5,455,740 +0.14(+0.22%)
Jun 16, 2022 67.13 67.27 63.35 64.49 4,093,160 -4.48(-6.50%)
Jun 15, 2022 69.83 70.43 67.14 68.97 3,134,892 -0.17(-0.25%)
Jun 14, 2022 70.01 71.14 68.64 69.14 3,178,412 -0.87(-1.24%)
Jun 13, 2022 71.63 73.98 68.88 70.01 4,531,774 -4.44(-5.96%)
Jun 10, 2022 77.64 77.90 74.44 74.45 2,693,785 -4.23(-5.38%)
Jun 09, 2022 78.53 80.65 78.51 78.68 2,704,126 -0.46(-0.58%)
Jun 08, 2022 80.26 80.64 78.50 79.14 2,430,589 -2.07(-2.55%)
Jun 07, 2022 80.08 81.34 79.08 81.21 1,862,462 +0.15(+0.19%)
Jun 06, 2022 80.36 81.42 79.56 81.06 2,087,888 +0.87(+1.08%)
Jun 03, 2022 78.95 80.81 78.40 80.19 1,285,231 +0.04(+0.05%)
Jun 02, 2022 80.22 80.84 78.90 80.15 1,992,890 +0.52(+0.65%)
Jun 01, 2022 80.70 80.85 79.27 79.63 1,471,377 -0.62(-0.77%)
May 31, 2022 80.14 80.91 79.20 80.25 2,667,385 -0.92(-1.13%)
May 27, 2022 79.44 81.24 78.76 81.17 1,588,431 +2.26(+2.86%)
May 26, 2022 76.30 79.26 76.30 78.91 2,150,694 +3.18(+4.20%)
May 25, 2022 71.93 76.06 71.74 75.73 2,141,492 +3.74(+5.20%)
May 24, 2022 73.59 73.90 70.56 71.99 2,164,027 -2.16(-2.91%)
May 23, 2022 75.00 75.72 73.36 74.15 2,068,501 -0.29(-0.39%)
May 20, 2022 74.06 74.57 72.06 74.44 2,392,374 +1.77(+2.44%)
May 19, 2022 72.14 74.41 72.10 72.67 2,243,473 +0.27(+0.37%)
May 18, 2022 75.72 75.72 71.99 72.40 2,586,700 -5.12(-6.60%)
May 17, 2022 77.06 77.69 75.10 77.52 1,759,107 +2.13(+2.83%)
May 16, 2022 76.40 77.72 72.72 75.39 2,118,332 -1.37(-1.78%)
May 13, 2022 75.03 77.21 74.50 76.76 2,731,334 +2.39(+3.21%)
May 12, 2022 71.00 75.86 70.68 74.37 3,103,358 +3.07(+4.31%)
May 11, 2022 75.38 75.74 70.67 71.30 3,385,864 -4.46(-5.89%)
May 10, 2022 78.82 79.09 74.96 75.76 2,692,825 -1.52(-1.97%)
May 09, 2022 77.08 80.16 76.44 77.28 2,707,109 -1.26(-1.60%)
May 06, 2022 77.52 79.15 75.32 78.54 3,093,455 -0.26(-0.33%)
May 05, 2022 81.00 82.06 77.69 78.80 3,435,911 -4.63(-5.55%)
May 04, 2022 79.20 83.63 77.51 83.43 3,375,025 +4.24(+5.35%)
May 03, 2022 78.10 79.35 77.05 79.19 2,404,146 +1.31(+1.68%)
May 02, 2022 76.36 78.01 75.24 77.88 2,674,342 +1.39(+1.82%)
Apr 29, 2022 78.19 79.09 76.11 76.49 2,751,231 -2.10(-2.67%)
Apr 28, 2022 77.34 79.37 75.38 78.59 2,579,196 +2.80(+3.69%)
Apr 27, 2022 77.60 78.64 75.46 75.79 2,660,027 -1.43(-1.85%)
Apr 26, 2022 78.84 80.39 77.20 77.22 2,363,120 -2.38(-2.99%)
Apr 25, 2022 76.10 79.94 75.55 79.60 2,533,169 +2.62(+3.40%)
Apr 22, 2022 78.60 78.66 76.82 76.98 1,944,428 -2.04(-2.58%)
Apr 21, 2022 81.33 81.85 78.40 79.02 2,486,235 -0.79(-0.99%)
Apr 20, 2022 79.84 81.23 79.44 79.81 2,227,467 +0.26(+0.33%)
Apr 19, 2022 76.24 79.89 76.18 79.55 2,642,343 +3.53(+4.64%)
Apr 18, 2022 76.16 77.59 75.49 76.02 1,731,461 -0.75(-0.98%)
Apr 14, 2022 78.20 79.30 76.44 76.77 2,068,892 -1.20(-1.54%)
Apr 13, 2022 75.68 78.55 75.68 77.97 2,410,637 +1.46(+1.91%)
Apr 12, 2022 78.53 79.69 75.97 76.51 3,308,584 +0.19(+0.25%)
Apr 11, 2022 74.40 77.41 74.13 76.32 3,129,010 +1.40(+1.87%)
Apr 08, 2022 74.58 77.08 74.05 74.92 3,267,993 +0.25(+0.33%)
Apr 07, 2022 75.00 76.07 73.01 74.67 3,881,293 -0.78(-1.03%)
Apr 06, 2022 77.75 77.88 75.07 75.45 5,152,975 -3.42(-4.34%)
Apr 05, 2022 81.79 82.76 78.54 78.87 4,400,734 -3.44(-4.18%)
Apr 04, 2022 82.46 82.92 81.70 82.31 3,084,077 -0.02(-0.02%)
Apr 01, 2022 82.27 83.21 81.10 82.33 3,556,691 +1.16(+1.43%)
Mar 31, 2022 83.57 84.61 81.09 81.17 3,836,274 -2.98(-3.54%)
Mar 30, 2022 85.68 85.84 83.54 84.15 3,277,648 -1.59(-1.85%)
Mar 29, 2022 83.40 86.18 83.40 85.74 3,959,589 +3.23(+3.91%)
Mar 28, 2022 82.71 83.87 81.58 82.51 3,988,326 -0.27(-0.33%)
Mar 25, 2022 84.27 84.78 81.92 82.78 3,949,301 -1.10(-1.31%)
Mar 24, 2022 84.45 85.70 83.22 83.88 4,077,869 -0.99(-1.17%)
Mar 23, 2022 87.17 87.39 84.76 84.87 2,688,868 -3.46(-3.92%)
Mar 22, 2022 88.89 90.12 87.17 88.33 2,229,284 +0.11(+0.12%)
Mar 21, 2022 91.75 92.19 87.35 88.22 3,268,180 -4.32(-4.67%)
Mar 18, 2022 87.42 92.86 87.42 92.54 5,856,715 +3.25(+3.64%)
Mar 17, 2022 89.28 90.61 86.81 89.29 3,553,523 +0.78(+0.88%)
Mar 16, 2022 87.20 89.51 83.86 88.51 3,423,008 +2.24(+2.60%)
Mar 15, 2022 83.75 86.48 83.57 86.27 2,092,186 +2.93(+3.52%)
Mar 14, 2022 86.84 86.84 82.52 83.34 2,689,477 -3.23(-3.73%)
Mar 11, 2022 88.57 88.98 86.49 86.57 1,496,873 -1.52(-1.73%)
Mar 10, 2022 85.26 88.32 88.09 2,674,203 +0.59(+0.67%)
Mar 09, 2022 86.08 88.68 85.84 87.50 2,290,561 +3.75(+4.48%)
Mar 08, 2022 83.02 87.52 82.03 83.75 2,081,313 +0.49(+0.59%)
Mar 07, 2022 89.33 90.12 83.06 83.26 2,947,914 -5.88(-6.60%)
Mar 04, 2022 90.17 90.42 88.05 89.14 2,046,376 -0.75(-0.83%)
Mar 03, 2022 93.11 93.11 89.20 89.89 2,015,771 -2.16(-2.35%)
Mar 02, 2022 91.05 92.99 90.53 92.05 1,665,824 +1.71(+1.89%)
Mar 01, 2022 90.24 91.78 89.03 90.34 2,618,816 +0.46(+0.51%)
Feb 28, 2022 89.92 91.47 89.13 89.88 3,048,208 -0.95(-1.05%)
Feb 25, 2022 86.39 91.12 86.39 90.83 3,085,919 +3.09(+3.52%)
Feb 24, 2022 79.95 88.50 79.52 87.74 4,907,979 +5.41(+6.57%)
Feb 23, 2022 86.56 86.74 82.05 82.33 3,061,818 -3.76(-4.37%)
Feb 22, 2022 88.00 89.20 85.26 86.09 2,344,994 -3.34(-3.73%)
Feb 18, 2022 89.43 0 +0.10(+0.11%)
Feb 17, 2022 91.73 91.73 89.29 89.33 2,278,960 -2.69(-2.92%)
Feb 16, 2022 91.29 92.40 90.45 92.02 2,037,685 +0.14(+0.15%)
Feb 15, 2022 91.86 92.19 91.01 91.88 1,749,587 +1.29(+1.42%)
Feb 14, 2022 91.21 92.72 90.25 90.59 1,902,943 -0.95(-1.04%)
Feb 11, 2022 92.85 94.08 91.09 91.54 1,790,148 -0.44(-0.48%)
Feb 10, 2022 93.25 96.50 91.52 91.98 3,328,276 -4.36(-4.53%)
Feb 09, 2022 95.22 97.50 95.22 96.34 2,413,014 +2.56(+2.73%)
Feb 08, 2022 91.83 93.94 90.81 93.78 2,378,891 +1.75(+1.90%)
Feb 07, 2022 91.14 93.17 90.24 92.03 2,826,509 +1.73(+1.92%)
Feb 04, 2022 93.66 93.95 90.27 90.30 2,629,218 -4.53(-4.78%)
Feb 03, 2022 96.81 94.73 94.83 1,515,749 -2.69(-2.76%)
Feb 02, 2022 96.75 97.90 95.43 97.52 1,890,915 +1.83(+1.91%)
Feb 01, 2022 97.02 97.46 93.45 95.69 2,506,805 -0.42(-0.44%)
Jan 31, 2022 93.34 96.17 96.11 2,557,990 +2.69(+2.88%)
Jan 28, 2022 92.20 93.46 89.10 93.42 2,679,240 +1.69(+1.84%)
Jan 27, 2022 91.59 94.43 91.13 91.73 3,354,819 -1.42(-1.52%)
Jan 26, 2022 98.96 99.71 91.68 93.15 4,265,519 -4.80(-4.90%)
Jan 25, 2022 98.00 98.87 96.21 97.95 3,489,425 -2.06(-2.06%)
Jan 24, 2022 93.90 100.12 93.03 100.01 4,189,734 +4.70(+4.93%)
Jan 21, 2022 95.42 98.10 94.90 95.31 3,157,389 -0.30(-0.31%)
Jan 20, 2022 98.71 99.18 95.48 95.61 4,263,771 -1.25(-1.29%)
Jan 19, 2022 98.16 100.85 96.62 96.86 4,147,716 -4.44(-4.38%)
Jan 18, 2022 106.19 106.43 100.90 101.30 3,374,419 -6.86(-6.34%)
Jan 14, 2022 108.16 0 -0.38(-0.35%)
Jan 13, 2022 112.49 112.50 107.27 108.54 4,629,972 +0.60(+0.56%)
Jan 12, 2022 107.41 109.15 106.97 107.94 2,239,448 +0.21(+0.19%)
Jan 11, 2022 104.13 108.00 103.58 107.73 2,635,180 +3.70(+3.56%)
Jan 10, 2022 101.51 104.24 100.44 104.03 2,701,931 +1.08(+1.05%)
Jan 07, 2022 108.26 108.26 102.79 102.95 4,441,165 -5.12(-4.74%)
Jan 06, 2022 110.41 110.41 106.88 108.07 3,097,987 -2.74(-2.47%)
Jan 05, 2022 112.31 115.50 110.37 110.81 2,807,487 -1.73(-1.54%)
Jan 04, 2022 112.35 113.11 111.33 112.54 2,156,673 +0.73(+0.65%)
Jan 03, 2022 115.84 116.36 111.15 111.81 2,443,941 -4.35(-3.74%)
Dec 31, 2021 115.18 116.72 114.63 116.16 941,504 +0.91(+0.79%)
Dec 30, 2021 116.06 116.56 114.96 115.25 1,017,671 -0.85(-0.73%)
Dec 29, 2021 114.49 116.72 114.49 116.10 1,264,159 +1.60(+1.40%)
Dec 28, 2021 113.50 115.11 113.37 114.50 1,224,797 +1.03(+0.91%)
Dec 27, 2021 112.86 113.50 111.81 113.47 1,278,617 +1.42(+1.27%)
Dec 23, 2021 112.71 112.98 111.27 112.05 1,446,976 -0.30(-0.27%)
Dec 22, 2021 108.92 112.45 108.88 112.35 2,096,191 +3.63(+3.34%)
Dec 21, 2021 106.96 109.14 106.85 108.72 2,437,300 +2.91(+2.75%)
Dec 20, 2021 104.45 106.33 103.42 105.81 3,139,524 -0.03(-0.03%)
Dec 17, 2021 108.24 108.51 104.74 105.84 5,237,779 -2.62(-2.42%)
Dec 16, 2021 108.86 110.93 106.82 108.46 5,674,342 -4.63(-4.09%)
Dec 15, 2021 111.51 113.28 109.95 113.09 3,993,600 +1.94(+1.75%)
Dec 14, 2021 112.00 112.73 109.78 111.15 4,261,601 -2.00(-1.77%)
Dec 13, 2021 117.33 117.54 112.95 113.15 4,553,383 -3.76(-3.22%)
Dec 10, 2021 116.26 117.25 114.73 116.91 3,741,141 +1.37(+1.19%)
Dec 09, 2021 115.21 117.25 114.34 115.54 2,073,915 +0.20(+0.17%)
Dec 08, 2021 115.51 116.36 114.26 115.34 1,639,162 +0.52(+0.45%)
Dec 07, 2021 115.79 115.88 113.93 114.82 1,997,491 +0.03(+0.03%)
Dec 06, 2021 113.41 115.45 112.49 114.79 2,348,516 +2.47(+2.20%)
Dec 03, 2021 113.92 114.67 111.00 112.32 2,266,670 -0.79(-0.70%)
Dec 02, 2021 109.45 114.02 108.69 113.11 2,446,186 +4.54(+4.18%)
Dec 01, 2021 109.23 111.16 107.12 108.57 2,721,825 +3.52(+3.35%)
Nov 30, 2021 106.93 109.19 104.22 105.05 2,798,120 -2.20(-2.05%)
Nov 29, 2021 107.88 108.92 106.06 107.25 1,548,843 +0.21(+0.20%)
Nov 26, 2021 107.98 109.12 106.38 107.04 1,158,670 -2.71(-2.47%)
Nov 24, 2021 110.18 110.70 109.40 109.75 1,685,516 -0.95(-0.86%)
Nov 23, 2021 110.06 110.99 108.63 110.70 1,666,463 +0.49(+0.44%)
Nov 22, 2021 112.06 112.70 110.14 110.21 1,765,163 -1.22(-1.09%)
Nov 19, 2021 111.00 114.39 110.85 111.43 1,914,607 +0.30(+0.27%)
Nov 18, 2021 111.52 111.33 109.62 111.13 1,520,794 +0.75(+0.68%)
Nov 17, 2021 108.39 110.88 107.84 110.38 1,456,474 +2.30(+2.13%)
Nov 16, 2021 107.17 109.27 106.24 108.08 1,390,268 +1.18(+1.10%)
Nov 15, 2021 108.22 108.22 106.82 106.90 1,956,243 -1.33(-1.23%)
Nov 12, 2021 106.95 108.55 106.34 108.23 1,184,145 +1.81(+1.70%)
Nov 11, 2021 105.33 107.02 105.30 106.42 1,273,768 +1.35(+1.28%)
Nov 10, 2021 106.77 104.64 105.07 1,895,221 -2.59(-2.41%)
Nov 09, 2021 105.50 108.18 105.11 107.66 1,646,628 +3.23(+3.09%)
Nov 08, 2021 104.51 105.32 103.60 104.43 1,021,883 +0.14(+0.13%)
Nov 05, 2021 102.46 104.79 102.04 104.29 1,608,582 +2.89(+2.85%)
Nov 04, 2021 102.36 104.24 101.13 101.40 1,934,519 -0.51(-0.50%)
Nov 03, 2021 100.07 103.37 99.95 101.91 1,825,200 +1.92(+1.92%)
Nov 02, 2021 101.29 101.45 99.23 99.99 1,869,722 -1.14(-1.13%)
Nov 01, 2021 100.07 101.81 99.13 101.13 1,631,112 +1.20(+1.20%)
Oct 29, 2021 99.76 101.38 99.09 99.93 1,755,900 -0.34(-0.34%)
Oct 28, 2021 100.09 100.81 99.66 100.27 1,782,974 +0.55(+0.55%)
Oct 27, 2021 101.21 104.07 99.62 99.72 3,757,851 -0.73(-0.73%)
Oct 26, 2021 100.79 100.45 2,683,704 +0.14(+0.14%)
Oct 25, 2021 100.33 101.75 99.90 100.31 3,176,888 -0.19(-0.19%)
Oct 22, 2021 101.55 102.76 100.18 100.50 2,478,402 -0.92(-0.91%)
Oct 21, 2021 101.25 102.12 100.77 101.42 1,696,510 -0.80(-0.78%)
Oct 20, 2021 100.35 103.03 100.00 102.22 2,146,184 +2.36(+2.36%)
Oct 19, 2021 100.36 100.65 99.01 99.86 1,825,935 -0.27(-0.27%)
Oct 18, 2021 97.65 100.26 97.27 100.13 2,488,008 +3.01(+3.10%)
Oct 15, 2021 98.90 99.73 97.09 97.12 2,118,457 -1.21(-1.23%)
Oct 14, 2021 95.84 98.52 95.56 98.33 2,383,748 +3.28(+3.45%)
Oct 13, 2021 94.53 95.60 94.02 95.05 2,303,650 +0.52(+0.55%)
Oct 12, 2021 93.64 95.03 93.34 94.53 2,367,733 +1.03(+1.10%)
Oct 11, 2021 93.76 94.64 93.33 93.50 1,485,328 -0.35(-0.37%)
Oct 08, 2021 94.02 94.65 93.24 93.85 2,300,983 -0.21(-0.22%)
Oct 07, 2021 93.90 95.75 93.90 94.06 1,651,959 +0.81(+0.87%)
Oct 06, 2021 91.28 94.22 91.28 93.25 2,639,566 +1.40(+1.52%)
Oct 05, 2021 92.28 93.45 91.40 91.85 3,080,382 -0.44(-0.48%)
Oct 04, 2021 93.02 94.00 92.13 92.29 3,347,693 -1.41(-1.50%)
Oct 01, 2021 94.41 94.75 93.24 93.70 3,101,027 +0.02(+0.02%)
Sep 30, 2021 97.14 97.58 93.69 93.68 2,579,268 -2.66(-2.76%)
Sep 29, 2021 97.01 98.96 96.25 96.34 3,857,583 +0.13(+0.14%)
Sep 28, 2021 98.21 98.83 95.15 96.21 2,115,314 -3.29(-3.31%)
Sep 27, 2021 99.14 99.98 98.20 99.50 2,028,338 -0.46(-0.46%)
Sep 24, 2021 99.19 100.36 98.25 99.96 2,091,402 +0.45(+0.45%)
Sep 23, 2021 98.45 100.65 98.07 99.51 4,098,007 +1.44(+1.47%)
Sep 22, 2021 99.71 99.97 97.81 98.07 2,287,533 +0.30(+0.31%)
Sep 21, 2021 96.39 98.86 95.51 97.77 3,193,577 -0.53(-0.54%)
Sep 20, 2021 98.72 100.56 96.57 98.30 3,414,020 -2.98(-2.94%)
Sep 17, 2021 99.85 101.67 99.85 101.28 3,121,236 +1.03(+1.03%)
Sep 16, 2021 98.17 101.26 98.11 100.25 1,779,743 +1.80(+1.83%)
Sep 15, 2021 98.22 98.87 97.10 98.45 1,948,472 -0.14(-0.14%)
Sep 14, 2021 100.36 100.72 97.68 98.59 2,041,087 -0.83(-0.83%)
Sep 13, 2021 100.27 100.49 97.16 99.42 2,689,559 -0.32(-0.32%)
Sep 10, 2021 100.95 102.06 99.59 99.74 2,111,585 -0.48(-0.48%)
Sep 09, 2021 101.09 101.09 99.46 100.22 2,248,543 -0.76(-0.75%)
Sep 08, 2021 102.30 103.77 100.55 100.98 2,438,459 -3.39(-3.25%)
Sep 07, 2021 104.84 106.13 103.76 104.37 1,417,362 -1.24(-1.17%)
Sep 03, 2021 107.15 107.15 104.62 105.61 1,229,013 -1.91(-1.78%)
Sep 02, 2021 108.70 109.55 107.47 107.52 1,558,872 -1.07(-0.99%)
Sep 01, 2021 107.62 109.88 106.89 108.59 2,066,860 +1.28(+1.19%)
Aug 31, 2021 108.15 108.41 106.58 107.31 1,606,015 -0.55(-0.51%)
Aug 30, 2021 108.01 108.11 106.54 107.86 1,414,317 -0.10(-0.09%)
Aug 27, 2021 106.71 108.60 106.12 107.96 1,080,744 +1.69(+1.59%)
Aug 26, 2021 108.12 108.35 105.64 106.27 1,214,197 -1.96(-1.81%)
Aug 25, 2021 107.32 108.88 106.39 108.23 1,390,789 +1.19(+1.11%)
Aug 24, 2021 105.15 108.55 104.83 107.04 1,510,791 +2.59(+2.48%)
Aug 23, 2021 105.76 105.81 102.44 104.45 1,790,463 -0.87(-0.83%)
Aug 20, 2021 103.62 105.66 103.12 105.32 1,065,328 +1.54(+1.48%)
Aug 19, 2021 102.65 104.30 102.32 103.78 1,347,086 -0.23(-0.22%)
Aug 18, 2021 103.29 105.79 102.58 104.01 1,387,980 -0.56(-0.54%)
Aug 17, 2021 107.13 107.52 103.36 104.57 2,073,405 -4.19(-3.85%)
Aug 16, 2021 107.69 110.14 107.18 108.76 1,696,929 +0.59(+0.55%)
Aug 13, 2021 107.84 108.50 106.75 108.17 1,072,809 +0.77(+0.72%)
Aug 12, 2021 108.77 109.54 106.98 107.40 1,066,265 -1.44(-1.32%)
Aug 11, 2021 105.70 108.92 105.09 108.84 1,206,047 +3.12(+2.95%)
Aug 10, 2021 104.00 107.15 103.50 105.72 1,040,839 +1.94(+1.87%)
Aug 09, 2021 103.81 105.00 102.92 103.78 1,049,129 -0.27(-0.26%)
Aug 06, 2021 105.43 106.44 103.65 104.05 1,244,290 -1.40(-1.33%)
Aug 05, 2021 105.76 106.79 105.03 105.45 1,489,992 +0.01(+0.01%)
Aug 04, 2021 106.45 107.96 105.45 105.44 1,562,600 -1.85(-1.72%)
Aug 03, 2021 106.11 107.35 104.80 107.29 1,269,481 +1.44(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.