Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.97 13.10 12.72 12.76 37,526 -0.31(-2.37%)
Jul 30, 2012 13.07 13.27 12.99 13.07 27,772 -0.09(-0.68%)
Jul 27, 2012 12.55 13.19 12.48 13.16 38,222 +0.66(+5.28%)
Jul 26, 2012 12.38 12.54 12.23 12.50 29,824 +0.35(+2.88%)
Jul 25, 2012 12.28 12.38 12.12 12.15 29,872 -0.03(-0.25%)
Jul 24, 2012 12.56 12.57 12.13 12.18 36,344 -0.36(-2.87%)
Jul 23, 2012 12.76 12.76 12.46 12.54 28,653 -0.49(-3.76%)
Jul 20, 2012 13.23 13.33 12.92 13.03 48,543 -0.36(-2.69%)
Jul 19, 2012 13.63 13.68 13.35 13.39 18,992 -0.19(-1.40%)
Jul 18, 2012 13.27 13.60 13.27 13.58 34,130 +0.27(+2.03%)
Jul 17, 2012 13.50 13.51 13.25 13.31 27,506 -0.13(-0.97%)
Jul 16, 2012 13.55 13.55 13.19 13.44 51,717 -0.14(-1.03%)
Jul 13, 2012 13.19 13.58 13.18 13.58 35,067 +0.41(+3.11%)
Jul 12, 2012 12.98 13.22 12.92 13.17 32,656 +0.02(+0.15%)
Jul 11, 2012 13.12 13.21 12.99 13.15 27,403 +0.04(+0.31%)
Jul 10, 2012 13.50 13.50 12.78 13.11 49,854 -0.27(-2.02%)
Jul 09, 2012 13.38 13.45 13.16 13.38 65,382 -0.07(-0.52%)
Jul 06, 2012 13.42 13.70 13.40 13.45 32,128 -0.15(-1.10%)
Jul 05, 2012 13.72 13.85 13.50 13.60 38,937 -0.18(-1.31%)
Jul 03, 2012 13.71 13.88 13.43 13.78 57,615 +0.08(+0.58%)
Jul 02, 2012 13.44 13.72 12.94 13.70 56,855 +0.18(+1.33%)
Jun 29, 2012 13.27 13.62 13.08 13.52 88,284 +0.59(+4.56%)
Jun 28, 2012 12.85 12.93 12.51 12.93 35,080 -0.02(-0.15%)
Jun 27, 2012 12.60 13.19 12.60 12.95 76,171 +0.39(+3.11%)
Jun 26, 2012 12.75 12.75 12.50 12.56 25,997 -0.20(-1.57%)
Jun 25, 2012 12.57 12.84 12.55 12.76 25,238 -0.04(-0.31%)
Jun 22, 2012 12.41 12.82 12.38 12.80 138,732 +0.51(+4.15%)
Jun 21, 2012 12.78 12.78 12.29 12.29 76,232 -0.56(-4.36%)
Jun 20, 2012 12.95 13.00 12.62 12.85 37,885 -0.13(-1.00%)
Jun 19, 2012 12.70 13.00 12.63 12.98 122,826 +0.32(+2.53%)
Jun 18, 2012 12.59 12.85 12.40 12.66 77,115 -0.01(-0.08%)
Jun 15, 2012 12.60 12.73 12.57 12.67 85,112 +0.06(+0.48%)
Jun 14, 2012 12.25 12.65 12.25 12.61 27,526 +0.33(+2.69%)
Jun 13, 2012 12.45 12.68 12.10 12.28 64,023 -0.19(-1.52%)
Jun 12, 2012 12.26 12.57 12.26 12.47 54,819 +0.21(+1.71%)
Jun 11, 2012 12.70 12.73 12.22 12.26 56,123 -0.28(-2.23%)
Jun 08, 2012 12.42 12.70 12.40 12.54 40,222 +0.12(+0.97%)
Jun 07, 2012 12.70 12.75 12.41 12.42 58,008 -0.06(-0.48%)
Jun 06, 2012 12.59 12.59 12.20 12.48 82,567 -0.03(-0.24%)
Jun 05, 2012 12.33 12.68 12.33 12.51 31,853 +0.09(+0.72%)
Jun 04, 2012 12.42 12.56 12.30 12.42 66,125 +0.14(+1.14%)
Jun 01, 2012 12.19 12.57 12.05 12.28 46,479 -0.17(-1.37%)
May 31, 2012 12.41 12.60 12.31 12.45 42,801 +0.07(+0.57%)
May 30, 2012 12.37 12.65 12.35 12.38 39,965 -0.12(-0.96%)
May 29, 2012 12.50 12.65 12.31 12.50 40,187 +0.00(+0.00%)
May 25, 2012 12.65 12.65 12.47 12.50 30,994 -0.15(-1.19%)
May 24, 2012 12.54 12.66 12.43 12.65 32,114 +0.05(+0.40%)
May 23, 2012 11.91 12.64 11.91 12.60 48,029 +0.52(+4.30%)
May 22, 2012 12.52 12.63 11.78 12.08 51,983 -0.49(-3.90%)
May 21, 2012 12.43 12.74 12.36 12.57 44,647 +0.25(+2.03%)
May 18, 2012 12.24 12.65 12.24 12.32 62,073 +0.03(+0.24%)
May 17, 2012 12.59 12.70 12.26 12.29 41,767 -0.24(-1.92%)
May 16, 2012 12.50 12.61 12.30 12.53 43,430 +0.06(+0.48%)
May 15, 2012 12.38 12.59 12.38 12.47 21,931 +0.07(+0.56%)
May 14, 2012 12.34 12.65 12.13 12.40 57,322 -0.17(-1.35%)
May 11, 2012 12.30 12.72 12.21 12.57 54,600 +0.05(+0.40%)
May 10, 2012 12.77 12.80 12.35 12.52 57,791 -0.13(-1.03%)
May 09, 2012 12.12 12.85 12.12 12.65 76,225 +0.32(+2.60%)
May 08, 2012 11.53 12.38 11.45 12.33 67,300 +0.70(+6.02%)
May 07, 2012 10.95 11.77 10.94 11.63 129,252 +0.59(+5.34%)
May 04, 2012 11.27 11.27 10.91 11.04 53,972 -0.34(-2.99%)
May 03, 2012 11.14 11.45 11.00 11.38 50,152 +0.24(+2.15%)
May 02, 2012 10.48 11.17 10.28 11.14 87,634 +0.64(+6.10%)
May 01, 2012 10.53 10.78 10.42 10.50 40,390 -0.05(-0.47%)
Apr 30, 2012 10.99 10.99 10.53 10.55 35,637 -0.51(-4.61%)
Apr 27, 2012 10.78 11.09 10.55 11.06 28,977 +0.23(+2.12%)
Apr 26, 2012 10.71 10.85 10.69 10.83 19,746 +0.04(+0.37%)
Apr 25, 2012 10.71 10.85 10.60 10.79 23,140 +0.28(+2.66%)
Apr 24, 2012 10.57 10.66 10.37 10.51 31,747 +0.00(+0.00%)
Apr 23, 2012 10.49 10.57 10.22 10.51 48,700 -0.27(-2.50%)
Apr 20, 2012 10.72 11.02 10.55 10.78 46,383 +0.24(+2.28%)
Apr 19, 2012 10.83 10.88 10.26 10.54 44,816 -0.29(-2.68%)
Apr 18, 2012 11.08 11.08 10.68 10.83 33,316 -0.31(-2.78%)
Apr 17, 2012 10.82 11.29 10.78 11.14 45,916 +0.42(+3.92%)
Apr 16, 2012 10.66 10.77 10.58 10.72 43,962 +0.16(+1.52%)
Apr 13, 2012 10.66 10.66 10.53 10.56 30,355 -0.20(-1.86%)
Apr 12, 2012 10.24 10.78 10.24 10.76 40,078 +0.47(+4.57%)
Apr 11, 2012 10.24 10.29 10.10 10.29 56,097 +0.15(+1.48%)
Apr 10, 2012 10.31 10.32 9.940 10.14 117,195 -0.17(-1.65%)
Apr 09, 2012 10.20 10.35 10.13 10.31 63,171 +0.01(+0.10%)
Apr 05, 2012 10.25 10.38 10.23 10.30 78,803 -0.02(-0.19%)
Apr 04, 2012 10.35 10.35 10.23 10.32 31,630 -0.16(-1.53%)
Apr 03, 2012 10.76 10.80 10.40 10.48 33,482 -0.34(-3.14%)
Apr 02, 2012 10.19 10.83 10.16 10.82 66,800 +0.63(+6.18%)
Mar 30, 2012 10.27 10.28 10.10 10.19 89,955 +0.00(+0.00%)
Mar 29, 2012 9.970 10.27 9.970 10.19 13,556 +0.10(+0.99%)
Mar 28, 2012 10.27 10.27 10.00 10.09 24,772 -0.13(-1.27%)
Mar 27, 2012 10.39 10.40 10.22 10.22 16,347 -0.14(-1.35%)
Mar 26, 2012 10.15 10.44 10.12 10.36 60,137 +0.26(+2.57%)
Mar 23, 2012 10.01 10.10 9.910 10.10 34,474 +0.09(+0.90%)
Mar 22, 2012 9.860 10.01 9.790 10.01 31,819 +0.06(+0.60%)
Mar 21, 2012 10.06 10.11 9.930 9.950 18,341 -0.05(-0.50%)
Mar 20, 2012 9.900 10.07 9.900 10.00 40,734 -0.05(-0.50%)
Mar 19, 2012 9.630 10.12 9.630 10.05 80,173 +0.36(+3.72%)
Mar 16, 2012 9.580 9.780 9.460 9.690 81,063 +0.15(+1.57%)
Mar 15, 2012 9.560 9.640 9.170 9.540 32,576 -0.04(-0.42%)
Mar 14, 2012 9.710 9.710 9.000 9.580 21,470 -0.19(-1.94%)
Mar 13, 2012 9.780 9.900 9.500 9.770 75,010 +0.60(+6.54%)
Mar 12, 2012 9.120 9.360 9.120 9.170 39,395 +0.03(+0.33%)
Mar 09, 2012 8.810 9.180 8.810 9.140 47,300 +0.29(+3.28%)
Mar 08, 2012 9.050 9.085 8.790 8.850 53,972 -0.15(-1.67%)
Mar 07, 2012 8.930 9.040 8.900 9.000 63,295 +0.14(+1.58%)
Mar 06, 2012 8.910 9.060 8.850 8.860 65,738 -0.20(-2.21%)
Mar 05, 2012 9.120 9.120 8.960 9.060 96,948 -0.03(-0.33%)
Mar 02, 2012 9.210 9.230 9.000 9.090 76,885 -0.08(-0.87%)
Mar 01, 2012 9.230 9.270 9.110 9.170 75,465 +0.06(+0.66%)
Feb 29, 2012 9.590 9.620 9.100 9.110 66,170 -0.46(-4.81%)
Feb 28, 2012 9.860 9.860 9.520 9.570 24,393 -0.25(-2.55%)
Feb 27, 2012 9.990 10.04 9.710 9.820 28,264 -0.30(-2.96%)
Feb 24, 2012 9.890 10.18 9.890 10.12 41,405 +0.23(+2.33%)
Feb 23, 2012 9.780 9.930 9.600 9.890 52,287 +0.15(+1.54%)
Feb 22, 2012 9.780 9.780 9.710 9.740 16,938 -0.03(-0.31%)
Feb 21, 2012 9.980 10.04 9.700 9.770 27,225 -0.20(-2.01%)
Feb 17, 2012 9.770 10.00 9.520 9.970 38,999 +0.24(+2.47%)
Feb 16, 2012 9.210 9.730 9.140 9.730 39,083 +0.52(+5.65%)
Feb 15, 2012 9.320 9.440 9.130 9.210 40,193 -0.04(-0.43%)
Feb 14, 2012 9.460 9.460 9.170 9.250 74,781 -0.28(-2.94%)
Feb 13, 2012 9.720 9.720 9.440 9.530 23,766 -0.01(-0.10%)
Feb 10, 2012 9.630 9.760 9.540 9.540 19,916 -0.23(-2.35%)
Feb 09, 2012 9.990 10.06 9.740 9.770 21,314 -0.14(-1.41%)
Feb 08, 2012 9.960 10.04 9.870 9.910 20,409 -0.07(-0.70%)
Feb 07, 2012 10.06 10.14 9.970 9.980 26,616 -0.09(-0.89%)
Feb 06, 2012 10.27 10.44 10.03 10.07 46,949 -0.32(-3.08%)
Feb 03, 2012 10.37 10.42 10.08 10.39 70,325 +0.28(+2.77%)
Feb 02, 2012 10.05 10.24 9.940 10.11 49,048 +0.06(+0.60%)
Feb 01, 2012 9.500 10.09 9.420 10.05 58,672 +0.63(+6.69%)
Jan 31, 2012 9.490 9.590 9.230 9.420 42,513 -0.03(-0.32%)
Jan 30, 2012 9.720 9.770 9.350 9.450 38,324 -0.37(-3.77%)
Jan 27, 2012 9.710 9.920 9.580 9.820 39,956 +0.02(+0.20%)
Jan 26, 2012 10.07 10.07 9.530 9.800 46,435 -0.24(-2.39%)
Jan 25, 2012 9.550 10.13 9.550 10.04 43,934 +0.56(+5.91%)
Jan 24, 2012 9.400 9.620 9.330 9.480 67,340 -0.02(-0.21%)
Jan 23, 2012 9.840 9.880 9.270 9.500 21,149 -0.31(-3.16%)
Jan 20, 2012 9.880 9.920 9.620 9.810 42,722 -0.14(-1.41%)
Jan 19, 2012 10.10 10.10 9.780 9.950 18,337 -0.15(-1.49%)
Jan 18, 2012 9.800 10.10 9.740 10.10 24,404 +0.23(+2.33%)
Jan 17, 2012 9.840 10.00 9.720 9.870 52,149 +0.13(+1.33%)
Jan 13, 2012 10.04 10.04 9.670 9.740 23,083 -0.47(-4.60%)
Jan 12, 2012 10.11 10.25 9.950 10.21 33,313 +0.14(+1.39%)
Jan 11, 2012 9.970 10.15 9.870 10.07 54,723 +0.06(+0.60%)
Jan 10, 2012 9.730 10.08 9.710 10.01 53,947 +0.46(+4.82%)
Jan 09, 2012 9.330 9.660 9.280 9.550 60,219 +0.26(+2.80%)
Jan 06, 2012 9.360 9.450 9.290 9.290 25,544 -0.12(-1.28%)
Jan 05, 2012 9.640 9.690 9.160 9.410 32,332 -0.34(-3.49%)
Jan 04, 2012 9.870 9.940 9.730 9.750 19,356 +0.26(+2.74%)
Dec 30, 2011 9.680 9.780 9.490 9.490 32,813 -0.19(-1.96%)
Dec 29, 2011 9.450 9.710 9.405 9.680 28,288 +0.27(+2.87%)
Dec 28, 2011 9.830 9.830 9.360 9.410 29,713 -0.48(-4.85%)
Dec 27, 2011 9.720 9.930 9.570 9.890 18,411 +0.07(+0.71%)
Dec 23, 2011 9.800 9.840 9.630 9.820 19,678 +0.01(+0.10%)
Dec 21, 2011 9.470 9.840 9.210 9.810 61,848 +0.31(+3.26%)
Dec 20, 2011 9.260 9.500 9.140 9.500 74,985 +0.56(+6.26%)
Dec 19, 2011 9.060 9.170 8.910 8.940 58,207 +0.01(+0.11%)
Dec 16, 2011 8.980 9.240 8.810 8.930 126,352 +0.04(+0.45%)
Dec 15, 2011 9.020 9.048 8.640 8.890 78,973 +0.00(+0.00%)
Dec 14, 2011 8.470 8.980 8.330 8.890 100,215 +0.25(+2.89%)
Dec 13, 2011 8.950 8.950 8.370 8.640 101,416 -0.22(-2.48%)
Dec 12, 2011 8.600 8.930 8.430 8.860 61,806 +0.05(+0.57%)
Dec 09, 2011 8.510 8.900 8.450 8.810 81,541 +0.36(+4.26%)
Dec 08, 2011 8.550 8.740 8.440 8.450 66,440 -0.24(-2.76%)
Dec 07, 2011 8.470 8.700 8.450 8.690 78,305 +0.12(+1.40%)
Dec 06, 2011 9.070 9.070 8.460 8.570 85,079 -0.48(-5.30%)
Dec 05, 2011 9.140 9.140 8.870 9.050 62,764 +0.13(+1.46%)
Dec 02, 2011 8.800 8.970 8.690 8.920 34,218 +0.32(+3.72%)
Dec 01, 2011 8.920 8.920 8.600 8.600 56,800 -0.40(-4.44%)
Nov 30, 2011 8.950 9.030 8.400 9.000 84,236 +0.74(+8.96%)
Nov 29, 2011 8.120 8.270 8.090 8.260 62,811 +0.11(+1.35%)
Nov 28, 2011 8.040 8.260 8.020 8.150 49,663 +0.40(+5.16%)
Nov 25, 2011 7.910 8.070 7.750 7.750 38,210 -0.25(-3.12%)
Nov 23, 2011 8.360 8.390 7.830 8.000 74,519 -0.48(-5.66%)
Nov 22, 2011 8.500 8.570 8.400 8.480 49,016 -0.07(-0.82%)
Nov 21, 2011 9.000 9.013 8.510 8.550 49,756 -0.52(-5.73%)
Nov 18, 2011 8.970 9.130 8.960 9.070 39,787 +0.08(+0.89%)
Nov 17, 2011 9.020 9.120 8.900 8.990 88,921 -0.01(-0.11%)
Nov 16, 2011 9.020 9.345 9.000 9.000 46,326 -0.22(-2.39%)
Nov 15, 2011 9.130 9.300 9.050 9.220 123,490 +0.07(+0.77%)
Nov 14, 2011 9.450 9.510 9.050 9.150 124,460 -0.33(-3.48%)
Nov 11, 2011 9.280 9.500 9.260 9.480 50,219 +0.37(+4.06%)
Nov 10, 2011 9.260 9.300 9.000 9.110 62,001 +0.09(+1.00%)
Nov 09, 2011 9.300 9.300 9.000 9.020 110,832 -0.26(-2.80%)
Nov 08, 2011 11.30 11.30 8.710 9.280 193,004 -1.90(-16.99%)
Nov 07, 2011 11.47 11.49 10.77 11.18 24,814 -0.28(-2.44%)
Nov 04, 2011 11.38 11.52 11.30 11.46 25,489 -0.16(-1.38%)
Nov 03, 2011 11.16 11.68 11.09 11.62 49,311 +0.65(+5.93%)
Nov 02, 2011 10.44 11.02 10.32 10.97 50,821 +0.78(+7.65%)
Nov 01, 2011 10.33 10.43 9.990 10.19 87,772 -0.77(-7.03%)
Oct 31, 2011 11.27 11.50 10.86 10.96 38,935 -0.64(-5.52%)
Oct 28, 2011 11.44 11.70 11.32 11.60 52,595 +0.14(+1.22%)
Oct 27, 2011 11.25 11.50 11.17 11.46 104,050 +0.55(+5.04%)
Oct 26, 2011 10.75 11.00 10.31 10.91 70,468 +0.42(+4.00%)
Oct 25, 2011 10.88 10.88 10.42 10.49 47,853 -0.50(-4.55%)
Oct 24, 2011 10.59 11.00 10.47 10.99 48,377 +0.49(+4.67%)
Oct 21, 2011 10.28 10.51 10.18 10.50 39,354 +0.49(+4.90%)
Oct 20, 2011 10.17 10.17 9.650 10.01 44,178 -0.09(-0.89%)
Oct 19, 2011 10.64 10.74 9.970 10.10 57,459 -0.63(-5.87%)
Oct 18, 2011 10.23 10.83 9.930 10.73 73,408 +0.54(+5.30%)
Oct 17, 2011 10.30 10.38 10.06 10.19 47,729 -0.31(-2.95%)
Oct 14, 2011 10.43 10.54 10.19 10.50 39,206 +0.18(+1.74%)
Oct 13, 2011 10.00 10.35 9.910 10.32 50,469 +0.21(+2.08%)
Oct 12, 2011 9.900 10.24 9.720 10.11 107,770 +0.36(+3.69%)
Oct 11, 2011 8.850 9.900 8.850 9.750 60,681 +0.79(+8.82%)
Oct 10, 2011 8.910 9.030 8.720 8.960 64,991 +0.37(+4.31%)
Oct 07, 2011 9.320 9.320 8.520 8.590 58,073 -0.76(-8.13%)
Oct 06, 2011 8.870 9.350 8.690 9.350 44,272 +0.36(+4.00%)
Oct 05, 2011 9.310 9.310 8.720 8.990 40,200 -0.37(-3.95%)
Oct 04, 2011 7.970 9.530 7.960 9.360 84,969 +1.39(+17.44%)
Oct 03, 2011 8.480 8.900 7.970 7.970 101,041 -0.93(-10.45%)
Sep 30, 2011 8.790 9.190 8.590 8.900 47,894 -0.10(-1.11%)
Sep 29, 2011 8.930 9.340 8.650 9.000 73,556 +0.37(+4.29%)
Sep 28, 2011 9.160 9.170 8.410 8.630 62,215 -0.52(-5.68%)
Sep 27, 2011 8.790 9.300 8.530 9.150 80,669 +0.67(+7.90%)
Sep 26, 2011 8.120 8.510 7.880 8.480 66,366 +0.41(+5.08%)
Sep 23, 2011 7.850 8.250 7.850 8.070 47,824 +0.24(+3.07%)
Sep 22, 2011 7.680 7.990 7.510 7.830 111,815 -0.21(-2.61%)
Sep 21, 2011 8.780 8.930 8.010 8.040 88,395 -0.72(-8.22%)
Sep 20, 2011 9.210 9.310 8.730 8.760 72,404 -0.48(-5.19%)
Sep 19, 2011 9.180 9.380 9.000 9.240 77,317 -0.20(-2.12%)
Sep 16, 2011 9.380 9.470 8.980 9.440 134,543 +0.14(+1.51%)
Sep 15, 2011 9.710 9.710 9.200 9.300 43,163 -0.24(-2.52%)
Sep 14, 2011 9.430 9.830 8.990 9.540 40,247 +0.27(+2.91%)
Sep 13, 2011 9.670 9.770 8.900 9.270 119,111 -0.31(-3.24%)
Sep 12, 2011 8.920 9.610 8.720 9.580 67,098 +0.48(+5.27%)
Sep 09, 2011 9.430 9.540 8.900 9.100 94,358 -0.44(-4.61%)
Sep 08, 2011 9.880 10.05 9.510 9.540 100,028 -0.48(-4.79%)
Sep 07, 2011 10.04 10.04 9.810 10.02 55,358 +0.24(+2.45%)
Sep 06, 2011 9.220 9.840 9.110 9.780 103,283 +0.38(+4.04%)
Sep 02, 2011 9.800 10.24 9.360 9.400 77,792 -0.74(-7.30%)
Sep 01, 2011 10.88 11.12 9.990 10.14 64,873 -0.77(-7.06%)
Aug 31, 2011 11.30 11.50 10.57 10.91 79,028 -0.33(-2.94%)
Aug 30, 2011 10.66 11.45 10.32 11.24 88,359 +0.41(+3.79%)
Aug 29, 2011 10.03 10.87 10.03 10.83 58,714 +0.96(+9.73%)
Aug 26, 2011 9.280 9.940 9.140 9.870 52,651 +0.49(+5.22%)
Aug 25, 2011 9.900 10.10 9.360 9.380 64,389 -0.40(-4.09%)
Aug 24, 2011 9.460 9.800 9.340 9.780 31,273 +0.31(+3.27%)
Aug 23, 2011 9.130 9.480 9.010 9.470 73,223 +0.36(+3.95%)
Aug 22, 2011 9.350 9.420 9.010 9.110 55,878 +0.06(+0.66%)
Aug 19, 2011 9.080 9.490 9.000 9.050 58,161 -0.28(-3.00%)
Aug 18, 2011 9.610 9.800 9.130 9.330 98,280 -0.75(-7.44%)
Aug 17, 2011 10.16 10.37 9.985 10.08 47,981 -0.06(-0.59%)
Aug 16, 2011 10.59 10.59 10.01 10.14 65,988 -0.68(-6.28%)
Aug 15, 2011 10.54 10.84 10.52 10.82 58,399 +0.51(+4.95%)
Aug 12, 2011 10.99 11.23 10.08 10.31 76,667 -0.49(-4.54%)
Aug 11, 2011 9.450 11.17 9.280 10.80 89,150 +1.51(+16.25%)
Aug 10, 2011 10.16 10.47 9.160 9.290 58,285 -1.30(-12.28%)
Aug 09, 2011 9.680 10.62 9.150 10.59 103,739 +1.07(+11.24%)
Aug 08, 2011 9.680 10.46 9.350 9.520 139,300 -0.62(-6.11%)
Aug 05, 2011 10.46 10.87 9.690 10.14 94,765 -0.13(-1.27%)
Aug 04, 2011 11.06 11.21 10.25 10.27 94,289 -1.05(-9.28%)
Aug 03, 2011 11.42 11.42 10.72 11.32 126,803 -0.17(-1.48%)
Aug 02, 2011 11.52 11.96 11.45 11.49 80,332 -0.38(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.