Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.95 26.40 25.14 25.23 179,723 -0.83(-3.18%)
Jul 30, 2014 26.30 26.30 25.82 26.06 71,366 +0.00(+0.00%)
Jul 29, 2014 25.97 26.12 25.53 26.06 71,807 +0.14(+0.54%)
Jul 28, 2014 25.75 26.11 25.37 25.92 78,225 +0.20(+0.78%)
Jul 25, 2014 25.85 26.03 25.56 25.72 69,027 -0.44(-1.68%)
Jul 24, 2014 26.66 26.79 26.08 26.16 72,125 -0.40(-1.51%)
Jul 23, 2014 26.64 26.82 26.12 26.56 73,534 -0.09(-0.34%)
Jul 22, 2014 26.51 26.80 26.30 26.65 54,041 +0.31(+1.18%)
Jul 21, 2014 26.31 26.48 26.01 26.34 49,113 -0.04(-0.15%)
Jul 18, 2014 26.06 26.44 26.06 26.38 55,702 +0.26(+1.00%)
Jul 17, 2014 25.97 26.33 25.97 26.12 84,277 -0.07(-0.27%)
Jul 16, 2014 26.42 26.58 25.92 26.19 62,182 -0.17(-0.64%)
Jul 15, 2014 26.36 26.46 25.85 26.36 75,873 +0.00(+0.00%)
Jul 14, 2014 26.28 26.56 26.12 26.36 61,751 +0.31(+1.19%)
Jul 11, 2014 26.12 26.48 25.82 26.05 56,219 -0.15(-0.57%)
Jul 10, 2014 25.79 26.46 24.89 26.20 157,634 -0.29(-1.09%)
Jul 09, 2014 27.38 27.38 26.28 26.49 95,437 -0.71(-2.61%)
Jul 08, 2014 28.11 28.14 27.09 27.20 127,561 -0.95(-3.37%)
Jul 07, 2014 28.30 28.30 27.79 28.15 122,182 -0.37(-1.30%)
Jul 03, 2014 28.35 28.52 28.52 28.52 46,300 +0.22(+0.78%)
Jul 02, 2014 28.06 28.39 27.96 28.30 99,366 +0.30(+1.07%)
Jul 01, 2014 27.55 28.30 27.55 28.00 90,762 +0.63(+2.30%)
Jun 30, 2014 27.34 27.50 26.80 27.37 130,455 -0.08(-0.29%)
Jun 27, 2014 27.53 28.11 27.43 27.45 362,140 -0.30(-1.08%)
Jun 26, 2014 27.94 27.96 27.58 27.75 85,344 -0.19(-0.68%)
Jun 25, 2014 27.75 28.00 27.56 27.94 105,988 -0.10(-0.36%)
Jun 24, 2014 28.48 29.35 27.96 28.04 106,407 -0.61(-2.13%)
Jun 23, 2014 28.45 28.80 28.30 28.65 231,843 +0.15(+0.53%)
Jun 20, 2014 28.49 28.69 28.17 28.50 139,756 +0.17(+0.60%)
Jun 19, 2014 28.86 28.86 27.90 28.33 67,267 -0.39(-1.36%)
Jun 18, 2014 28.08 28.87 28.08 28.72 208,270 +0.58(+2.06%)
Jun 17, 2014 27.66 28.25 27.66 28.14 71,779 +0.49(+1.77%)
Jun 16, 2014 27.45 27.81 27.39 27.65 50,964 +0.10(+0.36%)
Jun 13, 2014 28.22 28.22 27.36 27.55 67,208 -0.52(-1.85%)
Jun 12, 2014 28.67 28.67 27.42 28.07 109,557 -0.54(-1.89%)
Jun 11, 2014 28.75 28.89 28.47 28.61 101,202 -0.41(-1.41%)
Jun 10, 2014 28.77 29.08 28.64 29.02 47,615 +0.29(+1.01%)
Jun 06, 2014 29.38 29.66 28.36 28.73 116,587 -0.41(-1.41%)
Jun 05, 2014 27.47 29.16 27.39 29.14 178,551 +1.67(+6.08%)
Jun 04, 2014 27.20 27.57 27.20 27.47 39,250 +0.09(+0.33%)
Jun 03, 2014 27.50 27.68 27.21 27.38 92,963 -0.27(-0.98%)
Jun 02, 2014 27.75 27.85 27.40 27.65 150,792 +0.06(+0.22%)
May 30, 2014 27.38 27.64 27.11 27.59 91,453 +0.22(+0.80%)
May 29, 2014 28.10 28.10 27.20 27.37 72,978 -0.56(-2.01%)
May 28, 2014 28.24 28.39 27.81 27.93 116,875 -0.24(-0.85%)
May 27, 2014 27.29 28.32 26.82 28.17 338,313 +0.95(+3.49%)
May 23, 2014 26.87 27.22 27.22 27.22 72,000 +0.23(+0.85%)
May 22, 2014 26.74 27.08 26.70 26.99 32,180 +0.25(+0.93%)
May 21, 2014 26.30 26.87 25.99 26.74 88,818 +0.71(+2.73%)
May 20, 2014 26.04 26.18 25.85 26.03 173,168 -0.01(-0.04%)
May 19, 2014 25.44 26.16 25.26 26.04 63,177 +0.55(+2.16%)
May 16, 2014 25.32 25.52 24.69 25.49 81,273 +0.11(+0.43%)
May 15, 2014 25.80 25.80 25.11 25.38 123,484 -0.39(-1.51%)
May 14, 2014 27.19 27.27 25.74 25.77 113,627 -1.49(-5.47%)
May 13, 2014 27.72 27.96 27.17 27.26 64,251 -0.41(-1.48%)
May 12, 2014 27.63 28.13 27.46 27.67 205,621 +0.35(+1.28%)
May 09, 2014 25.84 27.36 25.72 27.32 144,616 +1.52(+5.89%)
May 08, 2014 26.00 26.26 25.60 25.80 66,958 -0.33(-1.26%)
May 07, 2014 25.59 26.18 25.45 26.13 82,050 +0.48(+1.87%)
May 06, 2014 26.00 26.00 24.69 25.65 162,221 -0.38(-1.46%)
May 05, 2014 25.12 26.87 25.02 26.03 182,664 +2.37(+10.02%)
May 02, 2014 23.88 24.02 23.59 23.66 59,843 -0.10(-0.42%)
May 01, 2014 23.46 23.76 22.99 23.76 120,725 +0.35(+1.50%)
Apr 30, 2014 22.81 23.44 22.70 23.41 79,971 +0.43(+1.87%)
Apr 29, 2014 22.90 23.18 22.82 22.98 106,049 +0.26(+1.14%)
Apr 28, 2014 22.25 22.86 22.13 22.72 66,662 +0.68(+3.09%)
Apr 25, 2014 22.18 22.18 21.86 22.04 72,103 -0.21(-0.94%)
Apr 24, 2014 22.32 22.43 22.15 22.25 30,697 -0.23(-1.02%)
Apr 23, 2014 22.81 22.90 22.45 22.48 32,187 -0.41(-1.79%)
Apr 22, 2014 22.94 23.00 22.75 22.89 36,492 -0.08(-0.35%)
Apr 21, 2014 22.86 23.00 22.85 22.97 19,463 +0.07(+0.31%)
Apr 17, 2014 22.97 22.90 22.90 22.90 33,000 -0.08(-0.35%)
Apr 16, 2014 22.33 23.00 22.24 22.98 181,144 +0.84(+3.79%)
Apr 15, 2014 22.09 22.32 21.71 22.14 64,378 +0.04(+0.18%)
Apr 14, 2014 21.89 22.30 21.50 22.10 75,224 +0.40(+1.84%)
Apr 11, 2014 21.53 21.90 21.50 21.70 68,497 +0.06(+0.28%)
Apr 10, 2014 22.39 22.39 21.56 21.64 48,806 -0.71(-3.18%)
Apr 09, 2014 22.40 22.43 22.02 22.35 30,767 +0.10(+0.45%)
Apr 08, 2014 22.13 22.53 21.98 22.25 40,015 +0.19(+0.86%)
Apr 07, 2014 21.93 22.32 21.86 22.06 197,590 -0.03(-0.14%)
Apr 04, 2014 22.74 22.74 21.72 22.09 126,881 -0.56(-2.47%)
Apr 03, 2014 23.33 23.33 22.37 22.65 46,682 -0.60(-2.58%)
Apr 02, 2014 23.50 23.62 23.18 23.25 53,362 -0.14(-0.60%)
Apr 01, 2014 23.08 23.55 22.86 23.39 119,986 +0.52(+2.27%)
Mar 31, 2014 22.33 23.16 22.33 22.87 108,594 +0.63(+2.83%)
Mar 28, 2014 22.52 23.01 22.14 22.24 41,249 -0.33(-1.46%)
Mar 27, 2014 22.59 22.61 22.24 22.57 56,475 +0.05(+0.22%)
Mar 26, 2014 23.00 23.15 22.50 22.52 84,356 -0.34(-1.49%)
Mar 25, 2014 22.85 23.05 22.70 22.86 60,330 +0.19(+0.84%)
Mar 24, 2014 22.61 23.02 22.42 22.67 75,550 +0.03(+0.13%)
Mar 21, 2014 22.00 23.12 22.00 22.64 183,373 +0.69(+3.14%)
Mar 20, 2014 22.05 22.29 21.84 21.95 37,596 -0.04(-0.18%)
Mar 19, 2014 22.10 22.24 21.75 21.99 345,778 -0.11(-0.50%)
Mar 18, 2014 22.48 22.95 22.05 22.10 92,116 -0.39(-1.73%)
Mar 17, 2014 22.62 22.90 22.09 22.49 66,283 +0.09(+0.40%)
Mar 14, 2014 22.50 22.98 22.22 22.40 55,345 -0.11(-0.49%)
Mar 13, 2014 22.99 23.24 22.25 22.51 80,020 -0.36(-1.57%)
Mar 12, 2014 21.91 23.14 21.87 22.87 180,528 +0.91(+4.14%)
Mar 11, 2014 22.19 22.54 21.84 21.96 45,416 -0.23(-1.04%)
Mar 10, 2014 22.03 22.58 21.92 22.19 44,941 +0.27(+1.23%)
Mar 07, 2014 21.54 21.99 21.34 21.92 98,642 +0.39(+1.81%)
Mar 06, 2014 21.10 21.59 21.01 21.53 77,958 +0.34(+1.60%)
Mar 05, 2014 21.10 21.29 20.61 21.19 47,594 +0.09(+0.43%)
Mar 04, 2014 20.70 21.25 20.70 21.10 101,233 +0.85(+4.20%)
Mar 03, 2014 20.02 20.52 19.91 20.25 52,791 -0.01(-0.05%)
Feb 28, 2014 20.44 20.71 20.10 20.26 35,028 -0.13(-0.64%)
Feb 27, 2014 20.05 20.41 20.05 20.39 20,794 +0.23(+1.14%)
Feb 26, 2014 19.85 20.25 19.75 20.16 46,695 +0.26(+1.31%)
Feb 25, 2014 20.10 20.21 19.50 19.90 93,859 -0.19(-0.95%)
Feb 24, 2014 20.32 20.53 20.06 20.09 45,622 +0.07(+0.35%)
Feb 21, 2014 19.80 20.78 19.50 20.02 92,653 +1.11(+5.87%)
Feb 20, 2014 18.54 19.06 18.53 18.91 24,465 +0.48(+2.60%)
Feb 19, 2014 19.00 19.25 18.43 18.43 31,318 -0.51(-2.69%)
Feb 18, 2014 18.72 19.35 18.70 18.94 69,563 +0.16(+0.85%)
Feb 14, 2014 17.71 18.78 18.78 18.78 88,900 +1.09(+6.16%)
Feb 13, 2014 17.39 17.79 17.39 17.69 12,897 +0.11(+0.63%)
Feb 12, 2014 17.50 18.03 17.45 17.58 24,888 +0.04(+0.23%)
Feb 11, 2014 17.27 17.55 17.27 17.54 25,290 +0.12(+0.69%)
Feb 10, 2014 17.30 17.47 17.16 17.42 48,823 +0.02(+0.11%)
Feb 07, 2014 17.38 17.43 17.20 17.40 39,133 +0.05(+0.29%)
Feb 06, 2014 17.21 17.52 17.14 17.35 31,275 +0.25(+1.46%)
Feb 05, 2014 17.03 17.18 16.85 17.10 46,382 -0.05(-0.29%)
Feb 04, 2014 17.12 17.30 16.85 17.15 64,435 +0.05(+0.29%)
Feb 03, 2014 17.58 17.58 16.55 17.10 105,763 -0.57(-3.23%)
Jan 31, 2014 17.22 17.71 17.22 17.67 45,200 +0.17(+0.97%)
Jan 30, 2014 17.50 17.59 17.34 17.50 62,788 +0.24(+1.39%)
Jan 29, 2014 17.14 17.40 16.92 17.26 42,227 -0.11(-0.63%)
Jan 28, 2014 17.20 17.41 16.99 17.37 56,047 +0.11(+0.64%)
Jan 27, 2014 17.25 17.50 17.02 17.26 32,227 +0.03(+0.17%)
Jan 24, 2014 17.18 17.50 16.65 17.23 58,234 -0.13(-0.75%)
Jan 23, 2014 17.55 17.55 17.08 17.36 37,471 -0.33(-1.87%)
Jan 22, 2014 17.84 17.86 17.65 17.69 28,852 -0.12(-0.67%)
Jan 21, 2014 17.91 18.06 17.62 17.81 22,204 +0.10(+0.56%)
Jan 17, 2014 18.04 17.71 17.71 17.71 16,400 -0.29(-1.61%)
Jan 16, 2014 17.65 18.04 17.65 18.00 26,689 +0.27(+1.52%)
Jan 15, 2014 18.37 18.48 17.67 17.73 35,622 -0.64(-3.48%)
Jan 14, 2014 17.98 18.48 17.98 18.37 34,347 +0.40(+2.23%)
Jan 13, 2014 18.27 18.64 17.64 17.97 56,300 -0.42(-2.28%)
Jan 10, 2014 18.46 18.46 18.02 18.39 23,624 -0.06(-0.33%)
Jan 09, 2014 18.26 18.51 17.98 18.45 49,306 +0.20(+1.10%)
Jan 08, 2014 17.39 18.50 17.39 18.25 211,700 +0.80(+4.58%)
Jan 07, 2014 17.17 17.50 17.17 17.45 49,477 +0.31(+1.81%)
Jan 06, 2014 17.03 17.27 16.59 17.14 42,600 +0.13(+0.76%)
Jan 03, 2014 17.00 17.15 16.90 17.01 18,903 +0.01(+0.06%)
Jan 02, 2014 17.58 17.59 16.87 17.00 27,832 -0.62(-3.52%)
Dec 31, 2013 16.88 17.62 17.62 17.62 120,700 +0.79(+4.69%)
Dec 30, 2013 17.02 17.11 16.81 16.83 13,670 -0.19(-1.12%)
Dec 27, 2013 17.39 17.39 17.00 17.02 23,575 -0.26(-1.50%)
Dec 26, 2013 17.28 17.52 17.26 17.28 21,483 +0.04(+0.23%)
Dec 24, 2013 16.96 17.49 16.64 17.24 18,567 +0.35(+2.07%)
Dec 23, 2013 16.99 17.06 16.21 16.89 51,702 +0.02(+0.12%)
Dec 20, 2013 17.35 17.93 16.64 16.87 179,021 -0.47(-2.71%)
Dec 19, 2013 17.50 17.50 17.20 17.34 57,275 -0.15(-0.86%)
Dec 18, 2013 16.56 17.50 16.55 17.49 41,421 +0.85(+5.11%)
Dec 17, 2013 16.56 16.76 16.23 16.64 66,443 +0.02(+0.12%)
Dec 16, 2013 16.06 16.63 15.83 16.62 51,540 +0.52(+3.23%)
Dec 13, 2013 15.91 16.22 15.90 16.10 44,833 +0.19(+1.19%)
Dec 12, 2013 15.85 15.95 15.74 15.91 37,605 +0.15(+0.95%)
Dec 11, 2013 16.16 16.16 15.65 15.76 49,032 -0.34(-2.11%)
Dec 10, 2013 16.70 16.80 16.03 16.10 66,456 -0.75(-4.45%)
Dec 09, 2013 17.10 17.10 16.71 16.85 33,676 -0.13(-0.77%)
Dec 06, 2013 17.11 17.28 16.96 16.98 25,525 +0.04(+0.24%)
Dec 05, 2013 17.27 17.38 16.65 16.94 41,186 -0.33(-1.91%)
Dec 04, 2013 17.19 17.65 17.05 17.27 27,740 -0.05(-0.29%)
Dec 03, 2013 17.25 17.44 17.15 17.32 23,827 +0.03(+0.17%)
Dec 02, 2013 17.90 17.98 17.01 17.29 57,217 -0.54(-3.03%)
Nov 29, 2013 17.87 17.93 17.63 17.83 19,753 +0.11(+0.62%)
Nov 27, 2013 17.52 17.74 17.47 17.72 34,586 +0.28(+1.61%)
Nov 26, 2013 17.27 17.50 17.16 17.44 48,097 +0.16(+0.93%)
Nov 25, 2013 17.28 17.51 17.12 17.28 38,127 -0.01(-0.06%)
Nov 22, 2013 16.89 17.30 16.58 17.29 31,919 +0.45(+2.67%)
Nov 21, 2013 16.21 16.87 15.98 16.84 27,099 +0.76(+4.73%)
Nov 20, 2013 16.10 16.30 15.98 16.08 32,832 +0.09(+0.56%)
Nov 19, 2013 15.93 16.45 15.90 15.99 48,338 +0.02(+0.13%)
Nov 18, 2013 16.05 16.17 15.78 15.97 60,458 -0.05(-0.31%)
Nov 15, 2013 16.37 16.37 15.50 16.02 76,335 -0.38(-2.32%)
Nov 14, 2013 16.79 16.79 16.35 16.40 9,827 -0.35(-2.09%)
Nov 13, 2013 16.55 16.77 16.48 16.75 30,449 +0.04(+0.24%)
Nov 12, 2013 16.60 16.89 16.38 16.71 38,938 +0.10(+0.60%)
Nov 11, 2013 16.77 16.92 16.60 16.61 12,775 -0.15(-0.89%)
Nov 08, 2013 16.57 17.05 16.40 16.76 39,969 +0.17(+1.02%)
Nov 07, 2013 17.03 17.20 16.53 16.59 22,760 -0.36(-2.12%)
Nov 06, 2013 17.59 17.59 16.71 16.95 30,103 -0.51(-2.92%)
Nov 05, 2013 17.72 17.74 17.41 17.46 32,193 -0.32(-1.80%)
Nov 04, 2013 18.10 18.10 17.42 17.78 64,372 +0.24(+1.37%)
Nov 01, 2013 18.17 18.39 17.34 17.54 94,190 -0.68(-3.73%)
Oct 31, 2013 18.46 18.50 18.16 18.22 46,713 -0.30(-1.62%)
Oct 30, 2013 19.20 19.20 18.36 18.52 28,725 -0.67(-3.49%)
Oct 29, 2013 19.05 19.27 18.65 19.19 38,635 +0.15(+0.79%)
Oct 28, 2013 19.20 19.22 18.78 19.04 27,751 +0.03(+0.16%)
Oct 25, 2013 18.89 19.05 18.46 19.01 69,082 +0.21(+1.12%)
Oct 24, 2013 18.71 19.06 18.71 18.80 20,286 +0.09(+0.48%)
Oct 23, 2013 18.61 18.85 18.45 18.71 30,999 -0.07(-0.37%)
Oct 22, 2013 18.55 18.88 18.42 18.78 36,930 +0.28(+1.51%)
Oct 21, 2013 18.52 18.73 18.30 18.50 49,095 -0.10(-0.54%)
Oct 18, 2013 18.24 18.62 17.89 18.60 62,691 +0.57(+3.16%)
Oct 17, 2013 17.66 18.04 17.64 18.03 48,974 +0.33(+1.86%)
Oct 16, 2013 17.75 17.86 17.41 17.70 30,819 +0.05(+0.28%)
Oct 15, 2013 17.59 17.67 17.25 17.65 37,923 +0.05(+0.28%)
Oct 14, 2013 17.02 17.61 16.92 17.60 31,744 +0.41(+2.39%)
Oct 11, 2013 17.03 17.19 16.84 17.19 30,263 +0.04(+0.23%)
Oct 10, 2013 16.58 17.28 16.58 17.15 38,016 +0.81(+4.96%)
Oct 09, 2013 16.58 16.82 16.13 16.34 46,663 -0.15(-0.91%)
Oct 08, 2013 17.10 17.20 16.44 16.49 31,638 -0.62(-3.62%)
Oct 07, 2013 16.89 17.19 16.72 17.11 56,142 +0.04(+0.23%)
Oct 04, 2013 16.89 17.20 16.89 17.07 31,231 +0.14(+0.83%)
Oct 03, 2013 17.02 17.12 16.64 16.93 32,751 -0.18(-1.05%)
Oct 02, 2013 17.47 17.62 17.02 17.11 50,476 -0.55(-3.11%)
Oct 01, 2013 17.18 17.66 17.00 17.66 126,426 +0.49(+2.85%)
Sep 30, 2013 16.85 17.18 16.74 17.17 75,538 +0.09(+0.53%)
Sep 27, 2013 16.95 17.17 16.95 17.08 42,546 -0.03(-0.18%)
Sep 26, 2013 16.95 17.11 16.90 17.11 42,535 +0.18(+1.06%)
Sep 25, 2013 16.92 17.04 16.91 16.93 41,625 +0.01(+0.06%)
Sep 24, 2013 16.73 17.06 16.43 16.92 67,571 +0.17(+1.01%)
Sep 23, 2013 16.72 16.82 16.59 16.75 34,673 -0.09(-0.53%)
Sep 20, 2013 16.50 16.90 16.44 16.84 97,204 +0.46(+2.81%)
Sep 19, 2013 16.35 16.72 16.25 16.38 85,303 -0.23(-1.38%)
Sep 18, 2013 16.36 16.90 16.10 16.61 39,415 +0.25(+1.53%)
Sep 17, 2013 16.24 16.41 16.20 16.36 37,086 +0.13(+0.80%)
Sep 16, 2013 16.39 16.59 16.19 16.23 51,812 -0.16(-0.98%)
Sep 13, 2013 16.42 16.53 16.35 16.39 43,972 +0.04(+0.24%)
Sep 12, 2013 16.49 16.63 16.26 16.35 23,624 -0.20(-1.21%)
Sep 11, 2013 16.34 16.55 16.28 16.55 47,547 +0.24(+1.47%)
Sep 10, 2013 16.17 16.48 16.15 16.31 82,492 +0.26(+1.62%)
Sep 09, 2013 16.10 16.10 15.93 16.05 111,594 +0.00(+0.00%)
Sep 06, 2013 16.05 16.07 15.60 16.05 40,803 +0.05(+0.31%)
Sep 05, 2013 16.08 16.14 15.93 16.00 47,038 -0.01(-0.06%)
Sep 04, 2013 15.91 16.05 15.70 16.01 42,132 +0.09(+0.57%)
Sep 03, 2013 15.77 15.94 15.68 15.92 36,759 +0.39(+2.51%)
Aug 30, 2013 15.57 15.60 15.45 15.53 54,604 -0.10(-0.64%)
Aug 29, 2013 15.50 15.68 15.42 15.63 39,090 +0.12(+0.77%)
Aug 28, 2013 15.41 15.51 15.40 15.51 38,597 +0.16(+1.04%)
Aug 27, 2013 15.80 15.88 15.29 15.35 37,741 -0.71(-4.42%)
Aug 26, 2013 16.09 16.10 15.97 16.06 49,307 +0.00(+0.00%)
Aug 23, 2013 15.94 16.18 15.94 16.06 13,505 +0.14(+0.88%)
Aug 22, 2013 16.01 16.11 15.85 15.92 25,857 -0.04(-0.25%)
Aug 21, 2013 16.06 16.10 15.85 15.96 23,418 -0.17(-1.05%)
Aug 20, 2013 15.95 16.29 15.95 16.13 31,011 +0.15(+0.94%)
Aug 19, 2013 16.07 16.15 15.88 15.98 27,976 -0.17(-1.05%)
Aug 16, 2013 15.93 16.23 15.90 16.15 30,495 +0.10(+0.62%)
Aug 15, 2013 15.93 16.09 15.76 16.05 76,502 -0.16(-0.99%)
Aug 14, 2013 16.12 16.25 16.10 16.21 23,635 +0.04(+0.25%)
Aug 13, 2013 16.13 16.27 15.98 16.17 11,722 +0.06(+0.37%)
Aug 12, 2013 15.95 16.32 15.87 16.11 33,284 +0.02(+0.12%)
Aug 09, 2013 16.25 16.25 16.00 16.09 39,154 -0.14(-0.86%)
Aug 08, 2013 16.11 16.25 16.07 16.23 34,246 +0.23(+1.44%)
Aug 07, 2013 16.05 16.14 15.92 16.00 21,160 -0.16(-0.99%)
Aug 06, 2013 16.14 16.20 15.95 16.16 20,552 -0.02(-0.12%)
Aug 05, 2013 16.02 16.20 16.01 16.18 27,507 +0.17(+1.06%)
Aug 02, 2013 16.18 16.23 15.85 16.01 20,934 -0.24(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.