Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.263	9.305	9.109	9.140	508,842	-0.19(-2.02%)
Jul 30, 2009	9.248	9.536	9.175	9.329	284,200	+0.20(+2.19%)
Jul 29, 2009	9.090	9.252	9.079	9.129	301,682	-0.08(-0.84%)
Jul 28, 2009	9.063	9.232	9.059	9.205	567,358	+0.05(+0.55%)
Jul 27, 2009	9.159	9.252	9.067	9.155	359,296	+0.06(+0.68%)
Jul 24, 2009	9.067	9.205	9.032	9.094	2,188	-0.08(-0.88%)
Jul 23, 2009	8.544	9.198	8.544	9.175	615,359	+0.63(+7.38%)
Jul 22, 2009	8.244	8.571	8.182	8.544	949,904	+0.22(+2.63%)
Jul 21, 2009	8.386	8.455	8.209	8.325	891,207	+0.07(+0.79%)
Jul 20, 2009	8.351	8.421	8.190	8.259	429,600	-0.01(-0.14%)
Jul 17, 2009	8.609	8.628	8.259	8.271	362,956	-0.32(-3.72%)
Jul 16, 2009	8.340	8.632	8.228	8.590	305,235	+0.22(+2.67%)
Jul 15, 2009	8.078	8.490	8.078	8.367	810,683	+0.40(+5.07%)
Jul 14, 2009	7.886	8.055	7.844	7.963	296,753	+0.08(+0.98%)
Jul 13, 2009	7.644	7.963	7.632	7.886	453,269	+0.20(+2.55%)
Jul 10, 2009	7.547	7.709	7.524	7.690	289,422	+0.09(+1.16%)
Jul 09, 2009	7.759	7.759	7.574	7.601	337,168	-0.08(-1.00%)
Jul 08, 2009	7.640	7.763	7.551	7.678	607,994	+0.10(+1.27%)
Jul 07, 2009	7.767	7.805	7.582	7.582	254,596	-0.18(-2.38%)
Jul 06, 2009	7.863	7.886	7.594	7.767	343,711	-0.16(-1.99%)
Jul 02, 2009	8.032	8.032	7.782	7.924	401,213	-0.29(-3.56%)
Jul 01, 2009	8.067	8.317	8.028	8.217	314,789	+0.22(+2.69%)
Jun 30, 2009	8.175	8.201	7.951	8.001	383,058	-0.18(-2.26%)
Jun 29, 2009	8.186	8.294	8.082	8.186	245,295	-0.09(-1.12%)
Jun 26, 2009	8.159	8.348	8.028	8.278	990,878	+0.08(+1.03%)
Jun 25, 2009	8.005	8.217	7.994	8.194	389,292	+0.36(+4.62%)
Jun 24, 2009	7.801	8.071	7.782	7.832	371,394	+0.13(+1.65%)
Jun 23, 2009	7.821	7.898	7.697	7.705	308,870	-0.03(-0.40%)
Jun 22, 2009	8.063	8.063	7.724	7.736	401,777	-0.43(-5.32%)
Jun 19, 2009	8.236	8.355	8.101	8.171	768,139	+0.06(+0.76%)
Jun 18, 2009	8.009	8.278	7.928	8.109	300,574	+0.07(+0.86%)
Jun 17, 2009	7.998	8.175	7.848	8.040	493,708	+0.02(+0.29%)
Jun 16, 2009	8.413	8.417	7.989	8.017	421,989	-0.28(-3.38%)
Jun 15, 2009	8.817	8.825	8.178	8.298	639,129	-0.66(-7.39%)
Jun 12, 2009	8.936	9.028	8.790	8.959	236,761	-0.08(-0.94%)
Jun 11, 2009	8.940	9.090	8.921	9.044	321,535	+0.10(+1.16%)
Jun 10, 2009	9.098	9.159	8.736	8.940	397,740	-0.09(-0.98%)
Jun 09, 2009	9.340	9.340	8.928	9.028	469,823	-0.23(-2.45%)
Jun 08, 2009	9.140	9.371	9.086	9.255	282,695	-0.05(-0.50%)
Jun 05, 2009	9.402	9.482	9.140	9.302	443,271	-0.04(-0.45%)
Jun 04, 2009	9.267	9.382	9.052	9.344	319,782	+0.17(+1.80%)
Jun 03, 2009	9.129	9.221	9.025	9.179	363,522	-0.01(-0.16%)
Jun 02, 2009	8.886	9.321	8.821	9.193	833,655	+0.23(+2.56%)
Jun 01, 2009	8.709	9.079	8.644	8.963	438,587	+0.51(+6.05%)
May 29, 2009	8.521	8.602	8.309	8.451	532,295	-0.01(-0.14%)
May 28, 2009	8.451	8.555	8.163	8.463	351,375	+0.12(+1.43%)
May 27, 2009	8.467	8.578	8.328	8.344	440,498	-0.16(-1.90%)
May 26, 2009	8.198	8.552	8.113	8.505	549,000	+0.31(+3.80%)
May 22, 2009	8.448	8.455	8.155	8.194	729,889	-0.17(-2.07%)
May 21, 2009	8.525	8.528	8.248	8.367	523,683	-0.31(-3.59%)
May 20, 2009	9.079	9.098	8.636	8.678	967,646	-0.19(-2.13%)
May 19, 2009	8.925	9.052	8.790	8.867	1,014,495	-0.15(-1.62%)
May 18, 2009	8.602	9.044	8.598	9.013	758,734	+0.52(+6.07%)
May 15, 2009	8.401	8.632	8.294	8.498	785,223	+0.09(+1.10%)
May 14, 2009	8.440	8.567	8.271	8.405	1,002,555	+0.03(+0.41%)
May 13, 2009	8.848	8.948	8.344	8.371	577,270	-0.67(-7.44%)
May 12, 2009	9.102	9.148	8.805	9.044	574,709	+0.04(+0.43%)
May 11, 2009	9.009	9.121	8.925	9.005	737,285	-0.25(-2.66%)
May 08, 2009	9.140	9.398	8.944	9.252	871,788	+0.25(+2.82%)
May 07, 2009	9.375	9.402	8.821	8.998	1,055,966	-0.11(-1.18%)
May 06, 2009	9.036	9.132	8.744	9.105	1,026,817	+0.16(+1.81%)
May 05, 2009	9.059	9.059	8.655	8.944	850,877	-0.20(-2.19%)
May 04, 2009	8.655	9.159	8.655	9.144	907,521	+0.48(+5.55%)
May 01, 2009	8.409	8.752	8.305	8.663	628,406	+0.21(+2.50%)
Apr 30, 2009	8.505	8.763	8.421	8.451	717,898	-0.12(-1.39%)
Apr 29, 2009	8.351	8.640	8.082	8.571	717,016	+0.45(+5.49%)
Apr 28, 2009	7.951	8.313	7.809	8.124	574,132	+0.05(+0.57%)
Apr 27, 2009	8.417	8.417	7.921	8.078	863,688	-0.37(-4.37%)
Apr 24, 2009	8.436	8.675	8.328	8.448	1,244,664	+0.13(+1.62%)
Apr 23, 2009	8.640	8.659	8.148	8.313	1,029,417	-0.39(-4.51%)
Apr 22, 2009	8.494	9.021	8.367	8.705	774,266	-0.02(-0.18%)
Apr 21, 2009	8.367	8.902	8.348	8.721	860,836	-0.10(-1.09%)
Apr 20, 2009	9.040	9.040	8.686	8.817	596,039	-0.52(-5.56%)
Apr 17, 2009	9.302	9.429	9.152	9.336	576,716	+0.05(+0.50%)
Apr 16, 2009	9.013	9.398	8.898	9.290	786,513	+0.41(+4.59%)
Apr 15, 2009	8.486	8.925	8.486	8.882	771,126	+0.35(+4.10%)
Apr 14, 2009	8.863	9.144	8.471	8.532	1,171,510	-0.48(-5.29%)
Apr 13, 2009	9.205	9.275	8.882	9.009	572,604	-0.37(-3.94%)
Apr 09, 2009	8.967	9.456	8.952	9.379	621,727	+0.67(+7.73%)
Apr 08, 2009	8.513	8.732	8.486	8.705	489,941	+0.23(+2.72%)
Apr 07, 2009	8.832	8.940	8.340	8.475	824,783	-0.52(-5.81%)
Apr 06, 2009	9.063	9.148	8.782	8.998	454,262	-0.23(-2.50%)
Apr 03, 2009	9.259	9.425	9.071	9.229	449,440	-0.08(-0.91%)
Apr 02, 2009	8.859	9.556	8.805	9.313	651,487	+0.74(+8.61%)
Apr 01, 2009	8.136	8.782	8.136	8.575	521,174	+0.23(+2.77%)
Mar 31, 2009	8.155	8.636	7.940	8.344	701,273	+0.33(+4.18%)
Mar 30, 2009	8.194	8.248	7.834	8.009	609,863	-0.93(-10.45%)
Mar 26, 2009	8.467	8.986	8.448	8.944	562,390	+0.65(+7.84%)
Mar 25, 2009	8.336	8.678	7.955	8.294	455,668	+0.05(+0.61%)
Mar 24, 2009	8.486	8.486	8.217	8.244	496,593	-0.25(-2.94%)
Mar 23, 2009	8.290	8.494	8.225	8.494	551,272	+0.74(+9.58%)
Mar 20, 2009	8.124	8.175	7.671	7.751	627,218	-0.27(-3.31%)
Mar 19, 2009	8.048	8.221	7.928	8.017	558,499	+0.12(+1.56%)
Mar 18, 2009	7.536	8.036	7.382	7.894	617,347	+0.35(+4.59%)
Mar 17, 2009	7.332	7.551	7.251	7.547	646,946	+0.20(+2.72%)
Mar 16, 2009	7.501	7.721	7.297	7.347	435,028	-0.05(-0.62%)
Mar 13, 2009	7.167	7.463	7.120	7.394	0	+0.27(+3.84%)
Mar 12, 2009	6.863	7.147	6.663	7.120	601,253	+0.23(+3.29%)
Mar 11, 2009	6.801	7.005	6.682	6.894	378,275	+0.14(+2.11%)
Mar 10, 2009	6.413	6.801	6.413	6.751	757,314	+0.54(+8.67%)
Mar 09, 2009	6.293	6.509	6.159	6.213	569,573	-0.18(-2.83%)
Mar 06, 2009	6.378	6.609	6.240	6.393	0	-0.02(-0.30%)
Mar 05, 2009	6.743	6.897	6.382	6.413	304,053	-0.55(-7.90%)
Mar 04, 2009	6.678	7.140	6.620	6.963	758,300	+0.30(+4.50%)
Mar 02, 2009	6.786	6.867	6.632	6.663	1,026,237	-0.29(-4.15%)
Feb 27, 2009	6.743	7.236	6.743	6.951	0	+0.06(+0.84%)
Feb 26, 2009	7.105	7.124	6.832	6.894	601,001	-0.12(-1.65%)
Feb 25, 2009	7.305	7.305	6.878	7.009	625,892	-0.39(-5.25%)
Feb 24, 2009	7.217	7.513	7.008	7.397	703,816	+0.32(+4.57%)
Feb 23, 2009	7.794	7.863	7.013	7.074	803,714	-0.67(-8.69%)
Feb 20, 2009	7.848	7.886	7.413	7.748	0	-0.23(-2.94%)
Feb 19, 2009	7.924	8.263	7.924	7.982	583,265	+0.15(+1.92%)
Feb 18, 2009	8.078	8.167	7.774	7.832	797,769	-0.22(-2.68%)
Feb 17, 2009	8.263	8.271	7.878	8.048	808,655	-0.18(-2.24%)
Feb 13, 2009	8.444	8.625	8.182	8.232	0	-0.17(-2.01%)
Feb 12, 2009	8.151	8.409	7.886	8.401	660,528	+0.12(+1.39%)
Feb 11, 2009	8.325	8.559	8.153	8.286	581,603	+0.04(+0.47%)
Feb 10, 2009	9.063	9.279	8.136	8.248	937,411	-0.96(-10.41%)
Feb 09, 2009	9.132	9.363	9.052	9.205	830,276	+0.02(+0.17%)
Feb 06, 2009	7.924	9.209	7.924	9.190	1,482,884	+1.25(+15.69%)
Feb 05, 2009	7.855	8.194	7.624	7.944	542,101	-0.11(-1.34%)
Feb 04, 2009	8.175	8.378	7.971	8.051	613,505	-0.10(-1.18%)
Feb 03, 2009	7.982	8.217	7.828	8.148	592,690	+0.28(+3.52%)
Feb 02, 2009	7.640	7.917	7.432	7.871	732,408	+0.13(+1.69%)
Jan 30, 2009	8.205	8.236	7.640	7.740	0	-0.32(-4.01%)
Jan 29, 2009	8.348	8.390	8.013	8.063	465,347	-0.43(-5.12%)
Jan 28, 2009	8.332	8.575	8.278	8.498	566,492	+0.30(+3.71%)
Jan 27, 2009	8.094	8.367	8.044	8.194	435,049	+0.16(+1.96%)
Jan 26, 2009	8.063	8.336	7.909	8.036	608,459	-0.03(-0.43%)
Jan 23, 2009	7.832	8.136	7.636	8.071	1,426,040	+0.01(+0.14%)
Jan 22, 2009	8.136	8.286	7.828	8.059	713,338	-0.27(-3.23%)
Jan 21, 2009	8.175	8.367	7.955	8.328	1,185,519	+0.30(+3.79%)
Jan 20, 2009	8.805	8.875	7.971	8.024	1,283,332	-0.90(-10.09%)
Jan 16, 2009	8.975	9.082	8.459	8.925	0	-0.03(-0.34%)
Jan 15, 2009	8.667	9.028	8.294	8.955	710,621	+0.27(+3.10%)
Jan 14, 2009	8.682	8.890	8.548	8.686	1,016,307	-0.16(-1.83%)
Jan 13, 2009	8.671	8.898	8.563	8.848	694,899	+0.17(+1.91%)
Jan 12, 2009	8.802	8.878	8.586	8.682	719,964	-0.16(-1.83%)
Jan 09, 2009	9.444	9.444	8.782	8.844	764,632	-0.69(-7.22%)
Jan 08, 2009	9.275	9.621	9.159	9.532	720,263	+0.23(+2.48%)
Jan 07, 2009	9.506	9.598	9.136	9.302	889,951	-0.42(-4.35%)
Jan 06, 2009	9.740	10.10	9.629	9.725	947,611	+0.06(+0.64%)
Jan 05, 2009	9.648	9.909	9.405	9.663	614,841	+0.00(+0.04%)
Jan 02, 2009	9.679	9.771	9.498	9.659	0	+0.01(+0.12%)
Jan 01, 2009	8.805	9.821	8.805	9.648	0	+0.00(+0.00%)
Dec 31, 2008	8.805	9.821	8.805	9.648	571,673	+0.65(+7.23%)
Dec 30, 2008	8.825	9.009	8.682	8.998	761,822	+0.26(+2.95%)
Dec 29, 2008	8.790	8.928	8.598	8.740	638,760	-0.03(-0.39%)
Dec 26, 2008	8.544	8.836	8.521	8.775	0	+0.27(+3.21%)
Dec 24, 2008	8.401	8.655	8.328	8.501	314,973	+0.08(+1.01%)
Dec 23, 2008	8.340	8.617	8.255	8.417	1,103,387	+0.21(+2.53%)
Dec 22, 2008	8.386	8.425	7.909	8.209	853,778	-0.15(-1.75%)
Dec 19, 2008	8.417	8.790	8.328	8.355	1,800,408	+0.05(+0.60%)
Dec 18, 2008	8.790	8.932	8.151	8.305	414,190	-0.46(-5.27%)
Dec 17, 2008	8.440	8.975	8.359	8.767	501,337	+0.20(+2.29%)
Dec 16, 2008	8.078	8.594	7.978	8.571	578,156	+0.58(+7.22%)
Dec 15, 2008	8.340	8.436	7.748	7.994	414,840	-0.29(-3.48%)
Dec 12, 2008	7.440	8.355	7.440	8.282	0	+0.43(+5.44%)
Dec 11, 2008	8.582	8.690	7.615	7.855	693,620	-0.82(-9.41%)
Dec 10, 2008	8.501	8.836	8.328	8.671	473,351	+0.51(+6.22%)
Dec 09, 2008	8.290	8.640	8.082	8.163	771,960	-0.25(-3.02%)
Dec 08, 2008	8.228	8.655	8.005	8.417	847,292	+0.44(+5.55%)
Dec 05, 2008	7.328	7.986	7.109	7.974	0	+0.54(+7.24%)
Dec 04, 2008	7.786	8.090	7.201	7.436	938,053	-0.45(-5.75%)
Dec 03, 2008	7.682	8.159	7.540	7.890	1,078,556	-0.01(-0.15%)
Dec 02, 2008	7.982	8.009	7.594	7.901	1,420,331	+0.01(+0.15%)
Dec 01, 2008	8.705	8.848	7.786	7.890	985,664	-1.07(-11.97%)
Nov 28, 2008	8.494	8.963	8.390	8.963	222,835	+0.37(+4.25%)
Nov 26, 2008	7.490	8.640	7.463	8.598	988,300	+0.86(+11.08%)
Nov 25, 2008	7.544	7.744	7.255	7.740	770,008	+0.35(+4.79%)
Nov 24, 2008	7.009	7.521	6.590	7.386	844,659	+0.57(+8.35%)
Nov 21, 2008	6.393	6.832	6.036	6.817	936,774	+0.55(+8.71%)
Nov 20, 2008	6.882	6.920	6.259	6.270	994,271	-0.77(-10.93%)
Nov 19, 2008	7.848	7.874	7.028	7.040	607,523	-0.85(-10.78%)
Nov 18, 2008	7.917	8.317	7.494	7.890	524,593	+0.02(+0.20%)
Nov 17, 2008	7.863	8.236	7.605	7.874	471,825	-0.06(-0.73%)
Nov 14, 2008	8.698	8.744	7.928	7.932	0	-0.93(-10.46%)
Nov 13, 2008	8.071	8.867	7.367	8.859	777,100	+0.83(+10.40%)
Nov 12, 2008	8.655	8.675	8.005	8.024	491,688	-0.78(-8.87%)
Nov 11, 2008	8.725	9.179	8.428	8.805	400,030	+0.00(+0.04%)
Nov 10, 2008	9.229	9.313	8.671	8.802	425,675	-0.20(-2.22%)
Nov 07, 2008	8.671	9.036	8.544	9.002	0	+0.43(+5.03%)
Nov 06, 2008	9.036	9.140	8.544	8.571	979,999	-0.57(-6.23%)
Nov 05, 2008	9.113	9.629	9.052	9.140	743,165	-0.14(-1.49%)
Nov 04, 2008	9.179	9.592	9.009	9.279	786,440	+0.31(+3.47%)
Nov 03, 2008	8.752	9.194	8.459	8.967	541,196	+0.17(+1.92%)
Oct 31, 2008	8.217	8.940	8.071	8.798	0	+0.42(+5.00%)
Oct 30, 2008	8.263	8.571	8.021	8.378	617,514	+0.25(+3.12%)
Oct 29, 2008	7.447	8.401	7.424	8.124	1,133,682	+0.67(+8.98%)
Oct 28, 2008	6.705	7.455	6.405	7.455	1,817,463	+0.96(+14.74%)
Oct 27, 2008	6.667	6.982	6.470	6.497	558,241	-0.30(-4.36%)
Oct 24, 2008	6.567	7.059	6.367	6.793	593,369	-0.29(-4.13%)
Oct 23, 2008	7.232	7.451	6.617	7.086	738,195	-0.10(-1.34%)
Oct 22, 2008	7.544	7.544	6.924	7.182	793,926	-0.51(-6.60%)
Oct 21, 2008	7.074	7.967	7.074	7.690	1,413,972	-0.32(-3.99%)
Oct 20, 2008	7.397	8.044	7.263	8.009	1,818,189	+0.60(+8.16%)
Oct 17, 2008	7.117	8.144	7.117	7.405	0	-0.29(-3.75%)
Oct 16, 2008	7.044	7.798	6.736	7.694	1,933,897	+0.68(+9.71%)
Oct 15, 2008	7.790	7.790	7.013	7.013	1,091,964	-0.77(-9.93%)
Oct 14, 2008	8.328	8.328	7.574	7.786	973,058	-0.31(-3.85%)
Oct 13, 2008	7.409	8.098	7.055	8.098	750,470	+1.00(+14.03%)
Oct 10, 2008	6.647	7.501	6.263	7.101	0	+0.08(+1.15%)
Oct 09, 2008	7.744	7.855	6.944	7.020	818,905	-0.62(-8.11%)
Oct 08, 2008	7.671	8.178	7.478	7.640	1,307,123	-0.33(-4.15%)
Oct 07, 2008	8.721	8.775	7.948	7.971	1,014,888	-0.70(-8.12%)
Oct 06, 2008	7.924	8.805	7.924	8.675	2,042,428	-0.03(-0.35%)
Oct 03, 2008	8.936	9.232	8.686	8.705	0	-0.12(-1.39%)
Oct 02, 2008	9.182	9.259	8.786	8.828	1,091,138	-0.43(-4.69%)
Oct 01, 2008	8.778	9.300	8.744	9.263	757,385	+0.41(+4.65%)
Sep 30, 2008	9.036	9.205	8.811	8.852	1,354,763	-0.02(-0.26%)
Sep 29, 2008	10.11	10.11	8.732	8.875	977,821	-1.45(-14.01%)
Sep 26, 2008	10.02	10.33	9.879	10.32	0	+0.13(+1.24%)
Sep 25, 2008	10.00	10.23	9.944	10.19	703,785	+0.21(+2.08%)
Sep 24, 2008	10.25	10.27	9.979	9.986	659,715	-0.27(-2.59%)
Sep 23, 2008	10.84	10.84	10.21	10.25	733,573	-0.49(-4.55%)
Sep 22, 2008	11.09	11.28	10.66	10.74	559,032	-0.44(-3.92%)
Sep 19, 2008	10.39	11.97	9.952	11.18	0	+0.18(+1.61%)
Sep 18, 2008	9.990	11.13	0.0077	11.00	1,383,628	+1.17(+11.85%)
Sep 17, 2008	10.53	10.53	9.706	9.836	707,286	-0.85(-7.96%)
Sep 16, 2008	10.14	10.69	9.940	10.69	870,909	+0.30(+2.89%)
Sep 15, 2008	10.77	10.90	10.24	10.39	695,573	-0.52(-4.76%)
Sep 12, 2008	10.97	11.17	10.81	10.91	0	-0.14(-1.29%)
Sep 11, 2008	10.79	11.06	10.51	11.05	451,785	+0.13(+1.23%)
Sep 10, 2008	10.52	11.01	10.51	10.91	582,108	+0.53(+5.15%)
Sep 09, 2008	10.66	10.90	10.29	10.38	905,566	-0.29(-2.71%)
Sep 08, 2008	10.71	10.76	10.49	10.67	562,637	+0.23(+2.25%)
Sep 05, 2008	10.26	10.49	10.19	10.43	0	-0.05(-0.51%)
Sep 04, 2008	10.61	10.67	10.35	10.49	684,839	-0.25(-2.33%)
Sep 03, 2008	10.91	11.03	10.54	10.74	936,186	-0.15(-1.34%)
Sep 02, 2008	10.84	11.29	10.64	10.88	706,743	+0.09(+0.86%)
Aug 29, 2008	10.73	10.80	10.60	10.79	0	+0.04(+0.36%)
Aug 28, 2008	10.69	10.86	10.64	10.75	382,798	+0.06(+0.58%)
Aug 27, 2008	10.29	10.84	10.29	10.69	513,836	+0.36(+3.46%)
Aug 26, 2008	10.26	10.43	10.19	10.33	424,198	+0.05(+0.45%)
Aug 25, 2008	10.61	10.61	10.13	10.29	548,516	-0.34(-3.22%)
Aug 22, 2008	10.64	10.71	10.45	10.63	0	+0.05(+0.47%)
Aug 21, 2008	10.67	10.71	10.47	10.58	424,804	-0.06(-0.58%)
Aug 20, 2008	10.46	10.86	10.42	10.64	1,476,848	+0.21(+2.03%)
Aug 19, 2008	10.53	10.62	10.23	10.43	767,531	-0.19(-1.77%)
Aug 18, 2008	10.56	10.77	10.48	10.62	885,113	+0.09(+0.84%)
Aug 15, 2008	10.76	11.00	10.27	10.53	0	-0.18(-1.69%)
Aug 14, 2008	10.41	10.75	10.40	10.71	590,938	+0.27(+2.54%)
Aug 13, 2008	10.34	10.57	10.26	10.44	829,670	+0.06(+0.56%)
Aug 12, 2008	10.23	10.41	10.12	10.39	551,420	+0.09(+0.86%)
Aug 11, 2008	10.07	10.38	10.07	10.30	617,524	+0.25(+2.45%)
Aug 08, 2008	9.790	10.16	9.698	10.05	564,576	+0.33(+3.44%)
Aug 07, 2008	9.782	9.886	9.559	9.717	616,960	-0.10(-1.02%)
Aug 06, 2008	9.702	9.936	9.686	9.817	847,742	+0.05(+0.47%)
Aug 05, 2008	9.694	9.794	9.606	9.771	807,275	+0.17(+1.72%)
Aug 04, 2008	9.829	9.848	9.602	9.606	1,122,119	-0.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mueller Industries (NY: MLI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Mueller Industries (NY: MLI )

Historical Prices

Sections

Services

Borger News-Herald