Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.607 7.683 7.607 7.658 36,739 +0.05(+0.68%)
Jul 30, 2009 7.553 7.674 7.553 7.607 46,736 +0.08(+1.09%)
Jul 29, 2009 7.498 7.525 7.498 7.525 43,001 +0.05(+0.62%)
Jul 28, 2009 7.538 7.543 7.431 7.478 51,679 -0.01(-0.13%)
Jul 27, 2009 7.487 7.778 7.449 7.488 251,926 -0.01(-0.16%)
Jul 24, 2009 7.784 7.784 7.440 7.500 3,851 +0.00(+0.00%)
Jul 23, 2009 7.281 7.516 7.281 7.500 87,480 +0.20(+2.73%)
Jul 22, 2009 7.272 7.316 7.270 7.301 42,834 +0.00(+0.03%)
Jul 21, 2009 7.419 7.419 7.236 7.299 42,154 +0.04(+0.57%)
Jul 20, 2009 7.088 7.335 7.088 7.258 125,397 +0.17(+2.45%)
Jul 17, 2009 7.025 7.088 7.023 7.084 28,285 +0.04(+0.53%)
Jul 16, 2009 6.946 7.065 6.944 7.047 81,746 +0.07(+1.02%)
Jul 15, 2009 6.848 6.992 6.848 6.976 134,587 +0.21(+3.12%)
Jul 14, 2009 6.641 6.771 6.627 6.765 53,135 +0.13(+1.90%)
Jul 13, 2009 6.550 6.686 6.454 6.639 79,122 +0.10(+1.54%)
Jul 10, 2009 6.434 6.552 6.434 6.538 33,608 +0.01(+0.22%)
Jul 09, 2009 6.470 6.547 6.470 6.524 125,640 +0.09(+1.42%)
Jul 08, 2009 6.507 6.540 6.430 6.432 63,294 -0.07(-1.06%)
Jul 07, 2009 6.619 6.631 6.501 6.501 47,365 -0.12(-1.79%)
Jul 06, 2009 6.454 6.684 6.454 6.619 124,722 -0.14(-2.01%)
Jul 02, 2009 6.958 6.958 6.743 6.755 122,281 -0.12(-1.80%)
Jul 01, 2009 6.828 6.992 6.828 6.879 57,575 +0.06(+0.90%)
Jun 30, 2009 6.817 6.824 6.771 6.818 44,463 +0.00(+0.01%)
Jun 29, 2009 6.822 6.866 6.812 6.818 78,102 -0.01(-0.12%)
Jun 26, 2009 6.671 6.826 6.641 6.826 106,626 +0.20(+3.10%)
Jun 25, 2009 6.633 6.763 6.606 6.621 193,416 +0.08(+1.27%)
Jun 24, 2009 6.464 6.644 6.464 6.538 69,815 +0.09(+1.41%)
Jun 23, 2009 6.412 6.542 6.316 6.448 276,563 -0.20(-2.94%)
Jun 22, 2009 6.803 6.803 6.602 6.643 64,436 -0.16(-2.35%)
Jun 19, 2009 6.795 6.891 6.765 6.803 62,883 +0.00(+0.06%)
Jun 18, 2009 6.800 6.818 6.720 6.799 34,106 +0.02(+0.29%)
Jun 17, 2009 6.877 6.877 6.762 6.779 50,841 -0.10(-1.52%)
Jun 16, 2009 7.009 7.009 6.830 6.883 192,214 -0.02(-0.26%)
Jun 15, 2009 7.134 7.134 6.830 6.901 118,704 -0.09(-1.24%)
Jun 12, 2009 6.966 6.988 6.732 6.988 81,324 -0.02(-0.25%)
Jun 11, 2009 6.935 7.006 6.913 7.006 26,829 +0.11(+1.60%)
Jun 10, 2009 6.929 6.968 6.866 6.895 84,161 +0.03(+0.37%)
Jun 09, 2009 6.803 6.870 6.803 6.870 22,789 +0.07(+0.96%)
Jun 08, 2009 6.897 6.897 6.767 6.805 13,320 -0.11(-1.62%)
Jun 05, 2009 6.877 6.917 6.877 6.917 13,346 +0.04(+0.57%)
Jun 04, 2009 6.730 6.933 6.730 6.877 47,036 +0.07(+0.95%)
Jun 03, 2009 6.858 6.870 6.779 6.812 57,540 -0.08(-1.17%)
Jun 02, 2009 6.858 6.942 6.820 6.893 50,938 +0.04(+0.55%)
Jun 01, 2009 6.629 6.897 6.629 6.856 44,448 +0.27(+4.04%)
May 29, 2009 6.515 6.592 6.515 6.590 44,742 +0.02(+0.24%)
May 28, 2009 6.450 6.598 6.450 6.574 23,774 +0.08(+1.24%)
May 27, 2009 6.562 6.635 6.493 6.493 24,154 -0.09(-1.35%)
May 26, 2009 6.324 6.583 6.324 6.582 26,149 +0.22(+3.53%)
May 22, 2009 6.383 6.397 6.355 6.357 36,683 -0.05(-0.74%)
May 21, 2009 6.647 6.647 6.318 6.404 42,265 -0.20(-3.01%)
May 20, 2009 6.712 6.740 6.594 6.604 42,737 -0.13(-1.99%)
May 19, 2009 6.588 6.848 6.503 6.738 48,182 +0.20(+2.98%)
May 18, 2009 6.322 6.566 6.322 6.542 52,755 +0.24(+3.75%)
May 15, 2009 6.369 6.466 6.290 6.306 62,680 -0.12(-1.84%)
May 14, 2009 6.404 6.496 6.400 6.424 24,621 -0.01(-0.18%)
May 13, 2009 6.611 6.611 6.403 6.436 53,643 -0.19(-2.83%)
May 12, 2009 6.692 6.744 6.523 6.623 28,772 -0.11(-1.63%)
May 11, 2009 6.773 6.773 6.673 6.733 49,136 -0.09(-1.39%)
May 08, 2009 6.680 6.895 6.609 6.828 51,166 +0.22(+3.40%)
May 07, 2009 6.846 6.935 6.596 6.604 56,555 -0.17(-2.56%)
May 06, 2009 6.937 6.937 6.700 6.777 59,179 +0.00(+0.03%)
May 05, 2009 6.759 6.775 6.604 6.775 40,809 -0.09(-1.35%)
May 04, 2009 6.493 6.868 6.438 6.868 90,865 +0.35(+5.38%)
May 01, 2009 6.507 6.766 6.404 6.517 120,556 +0.01(+0.15%)
Apr 30, 2009 6.375 6.640 6.375 6.507 58,991 +0.22(+3.54%)
Apr 29, 2009 6.274 6.430 6.274 6.284 43,854 +0.07(+1.05%)
Apr 28, 2009 6.158 6.269 6.095 6.219 26,839 -0.01(-0.13%)
Apr 27, 2009 6.257 6.319 6.227 6.227 44,250 -0.07(-1.10%)
Apr 24, 2009 6.166 6.331 6.166 6.296 71,536 +0.22(+3.57%)
Apr 23, 2009 6.121 6.160 6.024 6.079 38,800 -0.08(-1.34%)
Apr 22, 2009 6.060 6.306 6.035 6.162 51,430 +0.11(+1.79%)
Apr 21, 2009 5.912 6.058 5.888 6.054 110,564 +0.07(+1.09%)
Apr 20, 2009 6.231 6.231 5.973 5.989 49,573 -0.24(-3.86%)
Apr 17, 2009 6.211 6.292 6.131 6.229 25,722 +0.01(+0.16%)
Apr 16, 2009 6.109 6.257 6.048 6.219 158,087 +0.19(+3.07%)
Apr 15, 2009 6.034 6.104 5.880 6.034 47,102 +0.02(+0.39%)
Apr 14, 2009 5.961 6.066 5.949 6.010 45,427 -0.08(-1.29%)
Apr 13, 2009 6.001 6.109 5.981 6.089 83,811 +0.11(+1.81%)
Apr 09, 2009 5.855 6.144 5.855 5.981 63,771 +0.20(+3.51%)
Apr 08, 2009 5.764 5.813 5.725 5.778 22,987 +0.08(+1.45%)
Apr 07, 2009 5.813 5.817 5.695 5.695 52,029 -0.18(-3.02%)
Apr 06, 2009 5.912 5.912 5.847 5.872 23,403 -0.12(-1.97%)
Apr 03, 2009 5.839 5.995 5.839 5.990 32,233 +0.08(+1.39%)
Apr 02, 2009 5.794 5.912 5.794 5.908 31,761 +0.23(+4.10%)
Apr 01, 2009 5.656 5.713 5.459 5.675 37,267 +0.08(+1.41%)
Mar 31, 2009 5.557 5.666 5.502 5.597 55,170 +0.12(+2.12%)
Mar 30, 2009 5.669 5.669 5.399 5.480 52,597 -0.33(-5.63%)
Mar 26, 2009 5.673 5.851 5.673 5.807 50,938 +0.23(+4.17%)
Mar 25, 2009 5.504 5.699 5.419 5.575 48,061 -0.02(-0.32%)
Mar 24, 2009 5.553 5.667 5.537 5.593 73,362 +0.06(+1.10%)
Mar 23, 2009 5.498 5.575 5.453 5.532 71,718 +0.19(+3.47%)
Mar 20, 2009 5.421 5.518 5.346 5.346 52,075 -0.09(-1.64%)
Mar 19, 2009 5.447 5.571 5.346 5.435 96,051 +0.00(+0.00%)
Mar 18, 2009 5.445 5.616 5.252 5.435 49,923 +0.04(+0.80%)
Mar 17, 2009 5.321 5.392 5.135 5.392 58,266 +0.16(+3.05%)
Mar 16, 2009 5.183 5.268 5.130 5.232 275,259 +0.20(+4.00%)
Mar 13, 2009 5.133 5.133 4.895 5.031 0 -0.04(-0.70%)
Mar 12, 2009 4.733 5.086 4.733 5.066 67,745 +0.30(+6.23%)
Mar 11, 2009 4.952 4.952 4.668 4.769 74,408 +0.19(+4.15%)
Mar 10, 2009 4.394 4.651 4.394 4.579 131,801 +0.14(+3.07%)
Mar 09, 2009 4.475 4.532 4.385 4.442 78,939 -0.09(-1.99%)
Mar 06, 2009 4.536 4.574 4.404 4.532 0 -0.04(-0.90%)
Mar 05, 2009 4.572 4.627 4.485 4.574 95,558 -0.13(-2.72%)
Mar 04, 2009 4.475 4.771 4.475 4.702 84,151 +0.16(+3.56%)
Mar 02, 2009 4.832 4.832 4.515 4.540 111,924 -0.29(-6.04%)
Feb 27, 2009 4.828 5.025 4.749 4.832 0 -0.14(-2.85%)
Feb 26, 2009 5.011 5.078 4.940 4.974 79,878 -0.07(-1.41%)
Feb 25, 2009 5.124 5.133 4.940 5.045 64,421 -0.09(-1.84%)
Feb 24, 2009 4.877 5.139 4.682 5.139 105,916 +0.21(+4.36%)
Feb 23, 2009 5.163 5.230 4.867 4.925 108,326 -0.22(-4.22%)
Feb 20, 2009 5.155 5.183 5.064 5.141 85,699 -0.12(-2.36%)
Feb 19, 2009 5.311 5.419 5.197 5.265 69,785 +0.06(+1.06%)
Feb 18, 2009 5.421 5.421 5.196 5.210 37,435 -0.30(-5.37%)
Feb 17, 2009 5.616 5.616 5.265 5.506 97,157 -0.20(-3.52%)
Feb 13, 2009 5.703 5.833 5.691 5.707 28,590 -0.01(-0.10%)
Feb 12, 2009 5.715 5.717 5.618 5.713 54,460 -0.07(-1.13%)
Feb 11, 2009 5.721 5.786 5.717 5.778 29,660 +0.03(+0.58%)
Feb 10, 2009 6.028 6.028 5.697 5.744 107,651 -0.29(-4.74%)
Feb 09, 2009 6.048 6.048 5.973 6.030 20,298 +0.01(+0.10%)
Feb 06, 2009 5.863 6.054 5.863 6.024 32,497 +0.14(+2.37%)
Feb 05, 2009 5.819 5.949 5.808 5.885 24,799 +0.07(+1.16%)
Feb 04, 2009 5.951 5.951 5.796 5.817 66,476 +0.02(+0.27%)
Feb 03, 2009 5.666 5.801 5.624 5.801 24,053 +0.19(+3.30%)
Feb 02, 2009 5.518 5.671 5.468 5.616 56,966 -0.05(-0.87%)
Jan 30, 2009 6.060 6.060 5.585 5.666 0 -0.13(-2.21%)
Jan 29, 2009 6.109 6.109 5.758 5.794 36,237 -0.16(-2.62%)
Jan 28, 2009 5.809 5.987 5.784 5.949 67,085 +0.23(+4.10%)
Jan 27, 2009 5.646 5.803 5.539 5.715 62,229 +0.19(+3.39%)
Jan 26, 2009 5.439 5.703 5.437 5.528 113,446 +0.01(+0.25%)
Jan 23, 2009 5.362 5.614 5.321 5.514 40,977 +0.10(+1.82%)
Jan 22, 2009 5.492 5.520 5.358 5.415 78,696 -0.13(-2.38%)
Jan 21, 2009 5.423 5.547 5.384 5.547 66,857 +0.13(+2.36%)
Jan 20, 2009 5.666 5.666 5.419 5.419 41,484 -0.32(-5.60%)
Jan 16, 2009 5.636 5.770 5.576 5.740 0 +0.20(+3.55%)
Jan 15, 2009 5.498 5.543 5.323 5.543 47,995 +0.07(+1.37%)
Jan 14, 2009 5.559 5.559 5.374 5.468 57,920 -0.21(-3.68%)
Jan 13, 2009 5.612 5.774 5.606 5.677 57,992 +0.04(+0.63%)
Jan 12, 2009 5.734 5.794 5.642 5.642 48,989 -0.24(-4.09%)
Jan 09, 2009 6.030 6.030 5.756 5.882 32,817 -0.06(-1.00%)
Jan 08, 2009 5.965 5.965 5.908 5.941 40,637 -0.04(-0.66%)
Jan 07, 2009 6.245 6.245 5.953 5.981 49,471 -0.23(-3.65%)
Jan 06, 2009 6.010 6.257 6.010 6.207 66,375 +0.19(+3.08%)
Jan 05, 2009 5.884 6.133 5.884 6.022 55,936 +0.12(+2.04%)
Jan 02, 2009 5.681 5.906 5.577 5.902 0 +0.33(+5.87%)
Jan 01, 2009 5.399 5.640 5.399 5.575 0 +0.00(+0.00%)
Dec 31, 2008 5.399 5.640 5.399 5.575 90,550 +0.22(+4.12%)
Dec 30, 2008 5.250 5.438 5.250 5.354 127,386 +0.09(+1.76%)
Dec 29, 2008 5.386 5.455 5.246 5.262 91,342 -0.11(-2.05%)
Dec 26, 2008 5.299 5.409 5.262 5.372 57,291 +0.09(+1.63%)
Dec 24, 2008 5.321 5.321 5.147 5.286 47,365 -0.04(-0.73%)
Dec 23, 2008 5.429 5.541 5.321 5.325 101,272 -0.15(-2.81%)
Dec 22, 2008 5.390 5.543 5.346 5.478 104,383 -0.04(-0.71%)
Dec 19, 2008 5.323 5.725 5.287 5.518 98,948 +0.08(+1.41%)
Dec 18, 2008 5.419 5.577 5.389 5.441 64,193 -0.13(-2.37%)
Dec 17, 2008 5.419 5.573 5.399 5.573 70,972 +0.18(+3.40%)
Dec 16, 2008 5.319 5.433 5.240 5.390 139,408 +0.19(+3.60%)
Dec 15, 2008 5.163 5.232 5.051 5.202 108,169 +0.01(+0.19%)
Dec 12, 2008 4.925 5.193 4.895 5.193 73,743 +0.11(+2.13%)
Dec 11, 2008 5.262 5.321 4.970 5.084 100,090 -0.25(-4.76%)
Dec 10, 2008 5.616 5.713 5.293 5.338 101,247 -0.08(-1.47%)
Dec 09, 2008 5.478 5.506 5.411 5.418 29,259 +0.01(+0.13%)
Dec 08, 2008 5.128 5.533 5.128 5.411 77,853 +0.37(+7.27%)
Dec 05, 2008 4.927 5.222 4.848 5.045 78,234 +0.01(+0.20%)
Dec 04, 2008 4.927 5.124 4.891 5.035 42,301 +0.01(+0.12%)
Dec 03, 2008 5.035 5.126 4.789 5.029 78,726 -0.01(-0.27%)
Dec 02, 2008 4.828 5.043 4.729 5.043 79,046 +0.24(+4.96%)
Dec 01, 2008 5.005 5.104 4.662 4.804 79,604 -0.39(-7.51%)
Nov 28, 2008 5.074 5.496 5.001 5.195 42,271 +0.18(+3.66%)
Nov 26, 2008 4.875 5.096 4.820 5.011 59,960 +0.11(+2.34%)
Nov 25, 2008 4.828 4.927 4.729 4.897 62,219 +0.02(+0.49%)
Nov 24, 2008 4.444 4.881 4.444 4.873 121,500 +0.43(+9.80%)
Nov 21, 2008 4.515 4.588 4.034 4.438 143,066 -0.07(-1.49%)
Nov 20, 2008 5.104 5.104 4.337 4.505 91,793 -0.64(-12.41%)
Nov 19, 2008 5.539 5.638 5.124 5.143 95,858 -0.52(-9.19%)
Nov 18, 2008 5.744 5.825 5.555 5.664 59,291 +0.01(+0.14%)
Nov 17, 2008 5.725 5.949 5.632 5.656 75,210 -0.14(-2.45%)
Nov 14, 2008 6.066 6.066 5.798 5.798 0 -0.27(-4.42%)
Nov 13, 2008 6.404 6.404 5.813 6.066 136,368 -0.46(-7.04%)
Nov 12, 2008 6.519 6.582 6.444 6.525 26,575 -0.15(-2.19%)
Nov 11, 2008 6.700 6.810 6.584 6.671 70,292 -0.23(-3.31%)
Nov 10, 2008 7.212 7.291 6.899 6.899 41,920 -0.19(-2.61%)
Nov 07, 2008 7.191 7.250 6.996 7.084 56,591 -0.29(-3.98%)
Nov 06, 2008 7.514 7.514 7.183 7.378 19,948 -0.13(-1.71%)
Nov 05, 2008 8.060 8.060 7.439 7.506 62,127 -0.71(-8.68%)
Nov 04, 2008 7.784 8.669 7.685 8.219 101,090 +0.57(+7.47%)
Nov 03, 2008 7.242 8.681 7.094 7.648 58,798 +0.66(+9.48%)
Oct 31, 2008 6.306 7.039 6.306 6.986 38,069 +0.01(+0.11%)
Oct 30, 2008 7.287 7.435 6.972 6.978 61,407 -0.18(-2.45%)
Oct 29, 2008 6.700 7.193 6.671 7.153 64,370 +0.60(+9.17%)
Oct 28, 2008 6.454 6.552 6.272 6.552 53,414 +0.25(+3.91%)
Oct 27, 2008 6.267 6.403 6.168 6.306 35,105 +0.13(+2.17%)
Oct 24, 2008 6.010 6.404 5.941 6.172 47,442 -0.21(-3.30%)
Oct 23, 2008 6.745 6.745 6.272 6.383 60,402 -0.40(-5.95%)
Oct 22, 2008 7.364 7.364 6.740 6.787 68,181 -0.52(-7.09%)
Oct 21, 2008 7.216 7.390 7.216 7.305 34,136 +0.14(+1.98%)
Oct 20, 2008 7.252 7.350 7.094 7.163 44,869 +0.01(+0.14%)
Oct 17, 2008 6.897 7.289 6.879 7.153 96,228 -0.15(-2.10%)
Oct 16, 2008 7.419 7.419 6.814 7.307 50,659 -0.11(-1.51%)
Oct 15, 2008 8.030 8.030 7.419 7.419 89,657 -0.71(-8.73%)
Oct 14, 2008 8.080 8.474 7.664 8.129 118,328 +0.51(+6.70%)
Oct 13, 2008 19.51 7.630 6.552 7.618 78,904 +1.32(+21.04%)
Oct 10, 2008 6.308 6.308 5.715 6.294 118,074 -0.17(-2.59%)
Oct 09, 2008 7.045 7.092 6.388 6.462 207,143 -0.65(-9.19%)
Oct 08, 2008 6.897 7.435 6.799 7.116 152,586 -0.23(-3.18%)
Oct 07, 2008 7.827 7.853 7.349 7.349 79,487 -0.57(-7.25%)
Oct 06, 2008 8.572 8.572 7.524 7.924 170,383 -0.90(-10.19%)
Oct 03, 2008 8.793 9.000 8.730 8.822 0 +0.08(+0.95%)
Oct 02, 2008 8.990 9.088 8.734 8.740 59,306 -0.40(-4.42%)
Oct 01, 2008 9.065 9.319 8.927 9.144 68,288 -0.21(-2.27%)
Sep 30, 2008 9.496 9.528 9.262 9.356 34,329 -0.17(-1.80%)
Sep 29, 2008 9.755 9.755 9.262 9.528 57,337 -0.43(-4.35%)
Sep 26, 2008 9.755 9.961 9.671 9.961 0 -0.04(-0.37%)
Sep 25, 2008 9.853 9.999 9.853 9.999 24,860 +0.17(+1.72%)
Sep 24, 2008 10.15 10.15 9.743 9.829 28,955 -0.42(-4.13%)
Sep 23, 2008 10.27 10.36 10.19 10.25 47,853 -0.11(-1.08%)
Sep 22, 2008 10.25 10.39 10.15 10.37 36,531 +0.12(+1.15%)
Sep 19, 2008 10.05 10.35 10.05 10.25 0 +0.31(+3.11%)
Sep 18, 2008 9.410 10.15 9.313 9.938 94,371 +0.46(+4.84%)
Sep 17, 2008 9.557 9.670 9.360 9.479 100,872 -0.23(-2.34%)
Sep 16, 2008 9.656 9.952 9.557 9.705 157,773 -0.13(-1.34%)
Sep 15, 2008 9.755 9.853 9.349 9.837 149,303 +0.01(+0.10%)
Sep 12, 2008 9.877 9.950 9.778 9.827 37,622 -0.04(-0.44%)
Sep 11, 2008 9.835 9.892 9.760 9.871 139,296 -0.07(-0.75%)
Sep 10, 2008 10.04 10.04 9.873 9.946 67,324 +0.09(+0.94%)
Sep 09, 2008 10.07 10.09 9.845 9.853 29,016 -0.24(-2.34%)
Sep 08, 2008 10.01 10.10 9.920 10.09 84,394 +0.18(+1.79%)
Sep 05, 2008 9.764 9.977 9.680 9.912 0 +0.06(+0.62%)
Sep 04, 2008 10.00 10.07 9.820 9.851 81,487 -0.10(-1.03%)
Sep 03, 2008 10.07 10.12 9.952 9.954 50,288 -0.12(-1.15%)
Sep 02, 2008 10.08 10.20 10.07 10.07 43,641 +0.02(+0.20%)
Aug 29, 2008 10.08 10.08 10.01 10.05 0 -0.03(-0.29%)
Aug 28, 2008 10.15 10.25 10.06 10.08 21,343 -0.00(-0.04%)
Aug 27, 2008 10.02 10.10 10.02 10.08 17,963 +0.08(+0.85%)
Aug 26, 2008 9.983 10.04 9.973 9.999 148,958 -0.02(-0.23%)
Aug 25, 2008 10.10 10.10 9.946 10.02 35,308 -0.16(-1.56%)
Aug 22, 2008 10.19 10.22 10.17 10.18 0 +0.06(+0.56%)
Aug 21, 2008 10.06 10.18 9.914 10.12 25,459 +0.02(+0.19%)
Aug 20, 2008 10.05 10.22 10.05 10.11 98,365 -0.21(-2.03%)
Aug 19, 2008 10.35 10.35 10.25 10.31 37,795 +0.03(+0.25%)
Aug 18, 2008 10.43 10.43 10.28 10.29 71,510 -0.15(-1.47%)
Aug 15, 2008 10.37 10.52 10.36 10.44 0 +0.11(+1.03%)
Aug 14, 2008 10.25 10.37 10.25 10.34 44,321 +0.04(+0.34%)
Aug 13, 2008 10.30 10.38 10.22 10.30 39,886 +0.05(+0.48%)
Aug 12, 2008 10.28 10.30 10.24 10.25 66,045 +0.03(+0.25%)
Aug 11, 2008 10.24 10.28 10.20 10.23 164,923 +0.11(+1.07%)
Aug 08, 2008 9.997 10.19 9.952 10.12 138,763 +0.13(+1.26%)
Aug 07, 2008 10.12 10.12 9.991 9.991 43,473 -0.13(-1.30%)
Aug 06, 2008 10.05 10.20 10.05 10.12 91,610 +0.08(+0.80%)
Aug 05, 2008 9.916 10.11 9.916 10.04 94,021 +0.19(+1.92%)
Aug 04, 2008 10.15 10.15 9.853 9.853 26,565 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.