Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.28 -0.08 (-0.18%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.11 11.19 10.93 11.10 91,229 -0.16(-1.39%)
Jul 28, 2011 11.28 11.34 11.08 11.26 81,078 -0.11(-1.00%)
Jul 27, 2011 11.67 11.67 11.35 11.37 86,378 -0.39(-3.34%)
Jul 26, 2011 11.95 11.95 11.77 11.77 22,525 -0.16(-1.33%)
Jul 25, 2011 11.86 12.02 11.76 11.93 77,747 +0.01(+0.05%)
Jul 22, 2011 11.88 11.92 11.88 11.92 35,643 +0.03(+0.29%)
Jul 21, 2011 11.80 11.91 11.80 11.88 19,784 +0.11(+0.96%)
Jul 20, 2011 11.90 11.91 11.77 11.77 87,674 -0.16(-1.36%)
Jul 19, 2011 11.85 11.99 11.85 11.93 83,389 +0.13(+1.07%)
Jul 18, 2011 12.08 12.08 11.76 11.81 56,868 -0.35(-2.85%)
Jul 15, 2011 12.08 12.19 12.08 12.15 6,460 +0.08(+0.69%)
Jul 14, 2011 12.29 12.29 12.07 12.07 36,316 -0.20(-1.63%)
Jul 13, 2011 12.10 12.30 12.08 12.27 48,690 +0.11(+0.88%)
Jul 12, 2011 12.14 12.16 12.04 12.16 77,957 +0.01(+0.08%)
Jul 11, 2011 12.26 12.26 12.12 12.15 40,686 -0.18(-1.46%)
Jul 08, 2011 12.37 12.37 12.28 12.33 32,761 -0.17(-1.35%)
Jul 07, 2011 12.53 12.57 12.36 12.50 68,610 +0.14(+1.12%)
Jul 06, 2011 12.35 12.43 12.28 12.36 12,270 -0.03(-0.28%)
Jul 05, 2011 12.44 12.49 12.27 12.40 33,884 -0.04(-0.34%)
Jul 01, 2011 12.29 12.48 12.29 12.44 31,839 +0.17(+1.36%)
Jun 30, 2011 12.24 12.40 12.24 12.27 34,440 +0.09(+0.73%)
Jun 29, 2011 12.16 12.24 12.11 12.18 28,588 +0.04(+0.35%)
Jun 28, 2011 11.87 12.18 11.87 12.14 71,314 +0.32(+2.67%)
Jun 27, 2011 11.85 11.86 11.78 11.83 45,888 -0.03(-0.23%)
Jun 24, 2011 11.83 11.91 11.83 11.85 16,097 -0.05(-0.41%)
Jun 23, 2011 11.90 11.93 11.80 11.90 30,642 -0.12(-0.99%)
Jun 22, 2011 12.12 12.16 12.02 12.02 8,879 -0.15(-1.26%)
Jun 21, 2011 11.97 12.43 11.94 12.17 96,754 +0.22(+1.81%)
Jun 20, 2011 11.88 11.96 11.88 11.96 49,509 +0.21(+1.82%)
Jun 17, 2011 11.70 11.78 11.70 11.74 23,793 +0.13(+1.12%)
Jun 16, 2011 11.47 11.62 11.40 11.61 67,988 +0.19(+1.70%)
Jun 15, 2011 11.49 11.49 11.28 11.42 45,804 -0.02(-0.17%)
Jun 14, 2011 11.27 11.44 11.23 11.44 28,396 +0.17(+1.48%)
Jun 13, 2011 11.54 11.60 11.18 11.27 55,558 -0.28(-2.42%)
Jun 10, 2011 11.72 11.77 11.54 11.55 29,397 -0.15(-1.30%)
Jun 09, 2011 11.86 11.90 11.70 11.70 22,067 -0.16(-1.35%)
Jun 08, 2011 11.63 11.86 11.56 11.86 110,761 +0.21(+1.83%)
Jun 07, 2011 11.59 11.69 11.56 11.65 22,165 +0.09(+0.81%)
Jun 06, 2011 11.81 11.81 11.54 11.56 23,985 -0.23(-1.92%)
Jun 03, 2011 11.79 11.84 11.69 11.78 11,087 +0.10(+0.84%)
May 24, 2011 11.78 11.81 11.61 11.68 35,155 -0.12(-1.03%)
May 23, 2011 11.88 11.93 11.72 11.81 36,597 -0.14(-1.15%)
May 20, 2011 12.01 12.01 11.84 11.94 87,061 -0.04(-0.34%)
May 19, 2011 12.05 12.05 11.97 11.98 12,733 +0.01(+0.06%)
May 18, 2011 11.93 11.98 11.89 11.98 17,153 -0.00(-0.03%)
May 17, 2011 11.99 11.99 11.88 11.98 41,192 +0.04(+0.30%)
May 16, 2011 12.04 12.07 11.94 11.95 34,581 -0.11(-0.91%)
May 13, 2011 12.13 12.19 12.02 12.06 45,693 -0.07(-0.59%)
May 12, 2011 12.04 12.15 12.04 12.13 9,223 +0.03(+0.24%)
May 11, 2011 12.13 12.13 12.02 12.10 22,934 -0.10(-0.80%)
May 10, 2011 12.07 12.20 12.07 12.20 42,975 +0.14(+1.14%)
May 09, 2011 12.09 12.11 11.90 12.06 22,810 -0.08(-0.64%)
May 06, 2011 12.19 12.19 12.09 12.14 10,670 +0.08(+0.66%)
May 05, 2011 12.13 12.13 11.96 12.06 36,065 -0.09(-0.71%)
May 04, 2011 12.22 12.22 12.14 12.14 12,391 -0.06(-0.47%)
May 03, 2011 12.31 12.31 12.15 12.20 27,126 -0.07(-0.53%)
May 02, 2011 12.26 12.26 12.26 12.26 35,008 -0.01(-0.07%)
Apr 29, 2011 12.24 12.27 12.22 12.27 34,866 +0.09(+0.73%)
Apr 28, 2011 12.15 12.23 12.15 12.18 42,202 -0.04(-0.30%)
Apr 27, 2011 12.12 12.23 12.12 12.22 24,968 +0.07(+0.60%)
Apr 26, 2011 12.07 12.26 12.07 12.15 33,097 +0.04(+0.37%)
Apr 25, 2011 12.23 12.24 12.08 12.10 33,173 -0.02(-0.16%)
Apr 21, 2011 12.10 12.28 12.06 12.12 26,268 +0.07(+0.61%)
Apr 20, 2011 11.97 12.12 11.97 12.05 27,956 +0.25(+2.10%)
Apr 19, 2011 11.92 11.97 11.72 11.80 27,273 -0.04(-0.36%)
Apr 18, 2011 12.08 12.08 11.72 11.84 39,158 -0.30(-2.45%)
Apr 15, 2011 11.91 12.14 11.91 12.14 23,446 +0.29(+2.44%)
Apr 14, 2011 11.71 11.89 11.71 11.85 20,634 +0.00(+0.00%)
Apr 13, 2011 11.76 11.87 11.76 11.85 33,614 +0.14(+1.22%)
Apr 12, 2011 11.81 11.86 11.55 11.71 72,563 -0.19(-1.63%)
Apr 11, 2011 12.22 12.39 11.81 11.90 53,242 -0.31(-2.52%)
Apr 08, 2011 12.29 12.42 12.21 12.21 38,285 -0.14(-1.13%)
Apr 07, 2011 12.39 12.46 12.27 12.35 42,050 -0.06(-0.51%)
Apr 06, 2011 12.47 12.47 12.34 12.41 33,927 -0.02(-0.19%)
Apr 05, 2011 12.30 12.44 12.28 12.44 21,340 +0.18(+1.43%)
Apr 04, 2011 12.32 12.35 12.23 12.26 24,527 +0.04(+0.33%)
Apr 01, 2011 12.27 12.43 12.21 12.22 52,825 -0.02(-0.16%)
Mar 31, 2011 12.31 12.34 12.19 12.24 55,177 -0.01(-0.08%)
Mar 30, 2011 12.06 12.27 12.06 12.25 31,906 +0.24(+1.97%)
Mar 29, 2011 11.94 12.02 11.88 12.01 14,568 +0.04(+0.37%)
Mar 28, 2011 12.01 12.02 11.96 11.97 69,357 -0.01(-0.06%)
Mar 25, 2011 11.78 12.08 11.78 11.98 64,918 +0.05(+0.38%)
Mar 24, 2011 12.78 13.12 11.88 11.93 32,917 +0.10(+0.81%)
Mar 23, 2011 11.84 11.87 11.74 11.84 18,025 +0.03(+0.23%)
Mar 22, 2011 11.91 11.91 11.52 11.81 24,831 -0.05(-0.44%)
Mar 21, 2011 11.80 11.86 11.76 11.86 41,149 +0.20(+1.68%)
Mar 18, 2011 11.74 11.79 11.66 11.66 17,987 +0.04(+0.33%)
Mar 17, 2011 11.75 11.75 11.62 11.63 44,436 +0.08(+0.71%)
Mar 16, 2011 11.70 11.77 11.51 11.54 164,670 -0.08(-0.69%)
Mar 15, 2011 11.57 11.66 11.56 11.62 81,099 +0.01(+0.09%)
Mar 14, 2011 11.60 11.61 11.45 11.61 47,191 -0.02(-0.14%)
Mar 11, 2011 11.65 11.65 11.56 11.63 29,203 -0.03(-0.24%)
Mar 10, 2011 11.87 11.87 11.66 11.66 47,703 -0.24(-2.02%)
Mar 09, 2011 11.91 11.97 11.87 11.90 24,613 -0.07(-0.56%)
Mar 08, 2011 11.84 11.97 11.84 11.97 39,907 +0.20(+1.68%)
Mar 07, 2011 11.90 11.90 11.75 11.77 25,774 -0.19(-1.57%)
Mar 04, 2011 12.00 12.02 11.85 11.96 32,679 -0.02(-0.18%)
Mar 03, 2011 11.90 12.10 11.87 11.98 59,071 +0.29(+2.45%)
Mar 02, 2011 11.58 11.78 11.58 11.69 42,458 +0.11(+0.97%)
Mar 01, 2011 11.77 11.83 11.58 11.58 38,878 -0.23(-1.95%)
Feb 28, 2011 11.83 11.89 11.75 11.81 29,630 +0.01(+0.11%)
Feb 25, 2011 11.73 11.82 11.73 11.80 29,156 +0.10(+0.88%)
Feb 24, 2011 11.62 11.86 11.46 11.69 73,782 +0.07(+0.62%)
Feb 23, 2011 11.82 12.00 11.55 11.62 49,709 -0.24(-2.06%)
Feb 22, 2011 11.91 11.95 11.83 11.86 18,780 -0.10(-0.84%)
Feb 18, 2011 12.01 12.01 11.94 11.97 75,822 +0.01(+0.05%)
Feb 17, 2011 12.13 12.13 11.96 11.96 37,719 -0.15(-1.25%)
Feb 16, 2011 12.05 12.27 11.92 12.11 116,069 +0.22(+1.89%)
Feb 15, 2011 11.79 11.91 11.78 11.89 45,249 +0.09(+0.74%)
Feb 14, 2011 11.70 11.81 11.66 11.80 31,188 +0.18(+1.55%)
Feb 11, 2011 11.48 11.72 11.48 11.62 49,219 +0.00(+0.01%)
Feb 10, 2011 11.70 11.70 11.42 11.62 141,765 -0.06(-0.50%)
Feb 09, 2011 11.79 11.86 11.46 11.68 95,617 -0.18(-1.51%)
Feb 08, 2011 11.92 11.95 11.74 11.85 122,605 -0.03(-0.26%)
Feb 07, 2011 11.69 11.97 11.69 11.89 141,462 +0.23(+2.00%)
Feb 04, 2011 11.49 11.67 11.48 11.65 63,482 +0.15(+1.27%)
Feb 03, 2011 11.44 11.51 11.37 11.51 21,236 +0.00(+0.00%)
Feb 02, 2011 11.51 11.51 11.39 11.51 30,366 -0.01(-0.05%)
Feb 01, 2011 11.31 11.53 11.31 11.51 36,392 +0.24(+2.10%)
Jan 31, 2011 11.28 11.40 11.20 11.28 22,802 +0.06(+0.56%)
Jan 28, 2011 11.53 11.53 11.17 11.21 72,305 -0.27(-2.39%)
Jan 27, 2011 11.41 11.59 11.41 11.49 26,897 +0.09(+0.75%)
Jan 26, 2011 11.45 11.49 11.34 11.40 66,355 +0.06(+0.50%)
Jan 25, 2011 11.28 11.40 11.23 11.35 38,310 +0.03(+0.26%)
Jan 24, 2011 11.31 11.37 11.21 11.32 23,955 +0.01(+0.09%)
Jan 21, 2011 11.29 11.44 11.25 11.31 22,639 +0.03(+0.22%)
Jan 20, 2011 11.44 11.44 11.17 11.28 30,193 -0.21(-1.79%)
Jan 19, 2011 11.77 11.77 11.48 11.49 36,786 -0.27(-2.28%)
Jan 18, 2011 11.66 11.84 11.66 11.76 44,524 -0.13(-1.12%)
Jan 14, 2011 11.55 11.95 11.55 11.89 61,252 +0.33(+2.86%)
Jan 13, 2011 11.48 11.60 11.48 11.56 54,394 +0.03(+0.30%)
Jan 12, 2011 11.41 11.53 11.38 11.53 71,372 +0.17(+1.46%)
Jan 11, 2011 11.36 11.42 11.29 11.36 77,812 +0.05(+0.42%)
Jan 10, 2011 11.15 11.38 11.13 11.31 39,454 +0.12(+1.10%)
Jan 07, 2011 11.21 11.21 11.11 11.19 104,839 +0.06(+0.52%)
Jan 06, 2011 11.17 11.23 11.12 11.13 32,995 -0.06(-0.52%)
Jan 05, 2011 11.18 11.39 11.08 11.19 90,778 +0.12(+1.07%)
Jan 04, 2011 11.20 11.20 10.97 11.07 57,071 -0.08(-0.75%)
Jan 03, 2011 11.12 11.24 11.12 11.15 45,389 +0.10(+0.88%)
Dec 31, 2010 11.11 11.13 11.06 11.06 15,512 +0.00(+0.02%)
Dec 30, 2010 11.15 11.18 11.03 11.05 15,618 -0.02(-0.19%)
Dec 29, 2010 11.15 11.23 11.07 11.07 21,788 -0.06(-0.52%)
Dec 28, 2010 11.07 11.13 11.06 11.13 38,267 +0.06(+0.53%)
Dec 27, 2010 11.04 11.12 11.04 11.07 12,609 -0.04(-0.32%)
Dec 23, 2010 11.12 11.17 11.02 11.11 28,593 -0.04(-0.34%)
Dec 22, 2010 11.18 11.18 11.12 11.15 33,970 -0.06(-0.52%)
Dec 21, 2010 11.13 11.23 11.05 11.21 69,594 +0.09(+0.84%)
Dec 20, 2010 11.13 11.22 11.08 11.11 84,453 -0.01(-0.09%)
Dec 17, 2010 11.04 11.16 10.92 11.12 60,454 +0.05(+0.47%)
Dec 16, 2010 11.00 11.09 10.94 11.07 65,591 +0.15(+1.33%)
Dec 15, 2010 11.07 11.13 10.92 10.92 86,650 +0.00(+0.00%)
Dec 14, 2010 11.02 11.02 10.92 10.92 37,478 -0.04(-0.38%)
Dec 13, 2010 10.98 11.05 10.92 10.97 20,707 -0.02(-0.15%)
Dec 10, 2010 10.82 11.02 10.82 10.98 49,108 +0.09(+0.86%)
Dec 09, 2010 10.83 10.92 10.83 10.89 19,376 +0.07(+0.67%)
Dec 08, 2010 10.90 10.96 10.81 10.82 46,643 -0.09(-0.79%)
Dec 07, 2010 10.92 10.99 10.85 10.90 24,061 +0.00(+0.04%)
Dec 06, 2010 10.85 10.90 10.79 10.90 21,529 +0.07(+0.62%)
Dec 03, 2010 10.77 10.94 10.76 10.83 20,702 +0.09(+0.81%)
Dec 02, 2010 10.65 10.77 10.65 10.74 31,154 +0.11(+1.02%)
Dec 01, 2010 10.49 10.70 10.49 10.64 44,336 +0.25(+2.36%)
Nov 30, 2010 10.33 10.45 10.30 10.39 53,351 -0.01(-0.10%)
Nov 29, 2010 10.37 10.40 10.28 10.40 66,134 +0.02(+0.18%)
Nov 26, 2010 10.37 10.47 10.37 10.38 20,284 -0.04(-0.34%)
Nov 24, 2010 10.25 10.42 10.42 10.42 46,412 +0.16(+1.60%)
Nov 23, 2010 10.31 10.31 10.17 10.25 33,057 -0.12(-1.16%)
Nov 22, 2010 10.28 10.37 10.21 10.37 37,594 +0.07(+0.66%)
Nov 19, 2010 10.26 10.38 10.20 10.31 23,772 +0.07(+0.64%)
Nov 18, 2010 10.14 10.26 10.14 10.24 40,945 +0.24(+2.43%)
Nov 17, 2010 9.972 10.08 9.972 9.997 54,222 +0.02(+0.23%)
Nov 16, 2010 10.21 10.22 9.972 9.974 54,636 -0.26(-2.57%)
Nov 15, 2010 10.22 10.29 10.17 10.24 43,542 +0.04(+0.38%)
Nov 12, 2010 10.35 10.36 10.17 10.20 24,560 -0.18(-1.70%)
Nov 11, 2010 10.32 10.42 10.26 10.38 31,150 -0.06(-0.57%)
Nov 10, 2010 10.27 10.78 10.22 10.44 82,401 +0.20(+1.96%)
Nov 09, 2010 10.35 10.44 10.23 10.23 42,817 -0.14(-1.40%)
Nov 08, 2010 10.28 10.39 10.28 10.38 19,084 +0.00(+0.00%)
Nov 05, 2010 10.32 10.54 10.27 10.38 48,658 +0.11(+1.06%)
Nov 04, 2010 10.15 10.34 10.15 10.27 81,910 +0.16(+1.62%)
Nov 03, 2010 10.13 10.13 9.999 10.11 30,863 +0.04(+0.40%)
Nov 02, 2010 9.972 10.08 9.968 10.07 48,036 +0.16(+1.64%)
Nov 01, 2010 10.01 10.08 9.904 9.904 37,803 -0.04(-0.43%)
Oct 29, 2010 9.874 9.991 9.874 9.948 53,283 +0.05(+0.46%)
Oct 28, 2010 9.962 9.962 9.820 9.902 52,179 -0.04(-0.39%)
Oct 27, 2010 9.886 9.941 9.779 9.941 36,213 +0.05(+0.54%)
Oct 25, 2010 9.890 9.972 9.855 9.888 34,861 +0.03(+0.34%)
Oct 22, 2010 9.775 9.888 9.775 9.855 14,989 +0.02(+0.25%)
Oct 21, 2010 9.921 9.983 9.730 9.830 46,922 -0.04(-0.42%)
Oct 20, 2010 9.888 9.929 9.806 9.872 39,817 +0.09(+0.93%)
Oct 19, 2010 9.972 9.972 9.741 9.781 57,028 -0.21(-2.10%)
Oct 18, 2010 9.987 9.991 9.919 9.991 54,918 +0.05(+0.54%)
Oct 15, 2010 9.917 9.993 9.865 9.937 42,788 +0.03(+0.27%)
Oct 14, 2010 9.972 9.993 9.804 9.910 57,894 -0.10(-1.03%)
Oct 13, 2010 9.880 10.03 9.880 10.01 93,538 +0.18(+1.84%)
Oct 12, 2010 9.767 9.845 9.715 9.833 18,466 +0.03(+0.29%)
Oct 11, 2010 9.756 9.870 9.742 9.804 49,529 +0.09(+0.91%)
Oct 08, 2010 9.715 9.734 9.588 9.715 36,782 +0.10(+1.03%)
Oct 07, 2010 9.586 9.664 9.551 9.617 33,990 +0.07(+0.69%)
Oct 06, 2010 9.619 9.664 9.545 9.551 70,738 -0.07(-0.75%)
Oct 05, 2010 9.530 9.652 9.499 9.623 68,438 +0.16(+1.74%)
Oct 04, 2010 9.462 9.561 9.380 9.458 43,683 -0.06(-0.58%)
Oct 01, 2010 9.514 9.596 9.407 9.514 61,493 -0.03(-0.36%)
Sep 30, 2010 9.259 9.643 9.257 9.548 52,787 +0.05(+0.53%)
Sep 29, 2010 9.368 9.524 9.366 9.497 33,441 +0.05(+0.48%)
Sep 28, 2010 9.458 9.458 9.328 9.452 47,399 -0.06(-0.58%)
Sep 27, 2010 9.464 9.561 9.464 9.508 26,150 +0.01(+0.11%)
Sep 24, 2010 9.436 9.561 9.314 9.497 44,505 +0.17(+1.85%)
Sep 23, 2010 9.345 9.452 9.205 9.325 84,906 +0.04(+0.44%)
Sep 22, 2010 9.491 9.530 9.284 9.284 33,737 -0.26(-2.69%)
Sep 21, 2010 9.399 9.637 9.335 9.541 68,516 +0.19(+2.00%)
Sep 20, 2010 9.224 9.421 9.224 9.353 26,938 +0.11(+1.20%)
Sep 17, 2010 9.242 9.251 9.121 9.242 26,632 +0.07(+0.81%)
Sep 15, 2010 9.207 9.253 9.148 9.168 52,963 +0.02(+0.18%)
Sep 14, 2010 9.080 9.242 9.080 9.152 29,443 +0.01(+0.13%)
Sep 13, 2010 9.027 9.172 9.027 9.140 64,815 +0.14(+1.53%)
Sep 10, 2010 9.119 9.145 8.989 9.002 58,828 -0.04(-0.44%)
Sep 09, 2010 8.996 9.078 8.936 9.041 36,490 +0.15(+1.70%)
Sep 08, 2010 8.905 9.031 8.846 8.890 14,590 +0.07(+0.74%)
Sep 07, 2010 8.944 8.944 8.825 8.825 30,187 -0.08(-0.88%)
Sep 03, 2010 8.806 9.018 8.806 8.903 21,992 +0.18(+2.10%)
Sep 02, 2010 8.601 8.739 8.601 8.720 33,441 +0.13(+1.46%)
Sep 01, 2010 8.430 8.595 8.430 8.595 46,577 +0.22(+2.58%)
Aug 31, 2010 8.391 8.498 8.378 8.378 46,061 -0.08(-0.99%)
Aug 30, 2010 8.500 8.570 8.459 8.462 16,720 -0.04(-0.45%)
Aug 27, 2010 8.500 8.545 8.408 8.500 20,650 +0.05(+0.58%)
Aug 26, 2010 8.467 8.570 8.451 8.451 36,830 +0.00(+0.05%)
Aug 25, 2010 8.385 8.449 8.321 8.447 30,221 +0.00(+0.00%)
Aug 24, 2010 8.556 8.560 8.439 8.447 53,859 -0.14(-1.59%)
Aug 23, 2010 8.607 8.607 8.512 8.583 15,296 +0.04(+0.44%)
Aug 20, 2010 8.623 8.623 8.461 8.546 38,099 -0.11(-1.24%)
Aug 19, 2010 8.755 8.755 8.623 8.653 51,200 -0.13(-1.50%)
Aug 18, 2010 8.714 8.785 8.714 8.785 15,326 +0.11(+1.31%)
Aug 17, 2010 8.666 8.763 8.666 8.672 25,407 +0.01(+0.09%)
Aug 16, 2010 8.704 8.704 8.625 8.664 19,555 -0.08(-0.90%)
Aug 13, 2010 8.742 8.803 8.691 8.742 18,400 -0.00(-0.03%)
Aug 12, 2010 8.816 8.836 8.688 8.745 48,999 -0.10(-1.15%)
Aug 11, 2010 8.947 8.988 8.769 8.846 71,856 -0.21(-2.33%)
Aug 10, 2010 9.059 9.059 8.907 9.057 56,055 +0.08(+0.86%)
Aug 09, 2010 8.967 8.980 8.907 8.980 30,958 +0.05(+0.59%)
Aug 06, 2010 8.927 8.939 8.858 8.927 26,799 +0.02(+0.25%)
Aug 05, 2010 8.878 8.937 8.840 8.905 37,990 +0.01(+0.07%)
Aug 04, 2010 8.943 8.943 8.838 8.899 39,268 +0.08(+0.87%)
Aug 03, 2010 8.967 8.967 8.799 8.822 44,869 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.