Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.367 7.537 7.313 7.367 4,496 -0.02(-0.31%)
Jul 29, 2010 7.452 7.544 7.375 7.390 5,029 -0.12(-1.65%)
Jul 28, 2010 7.460 7.514 7.460 7.514 386 +0.06(+0.85%)
Jul 27, 2010 7.600 7.615 7.451 7.451 1,869 -0.07(-0.95%)
Jul 26, 2010 7.483 7.576 7.483 7.522 2,648 +0.01(+0.10%)
Jul 23, 2010 7.452 7.514 7.452 7.514 1,934 +0.09(+1.25%)
Jul 22, 2010 6.979 7.421 6.979 7.421 7,146 +0.44(+6.33%)
Jul 21, 2010 6.995 7.010 6.979 6.979 1,586 -0.04(-0.55%)
Jul 20, 2010 7.080 7.080 6.942 7.018 8,382 -0.12(-1.63%)
Jul 16, 2010 7.266 7.134 7.134 7.134 2,450 -0.15(-2.09%)
Jul 15, 2010 7.173 7.296 7.173 7.286 2,063 +0.07(+0.92%)
Jul 14, 2010 7.111 7.390 7.111 7.220 2,321 +0.05(+0.65%)
Jul 13, 2010 7.002 7.212 6.855 7.173 3,653 +0.15(+2.10%)
Jul 12, 2010 6.801 7.064 6.801 7.026 2,005 +0.09(+1.23%)
Jul 09, 2010 6.940 6.979 6.902 6.940 1,433 -0.01(-0.11%)
Jul 08, 2010 6.925 6.948 6.878 6.948 4,113 +0.09(+1.24%)
Jul 07, 2010 6.902 6.925 6.669 6.863 8,640 -0.05(-0.78%)
Jul 06, 2010 6.902 7.181 6.902 6.917 22,417 +0.17(+2.53%)
Jul 02, 2010 6.747 7.018 6.669 6.747 10,271 -0.23(-3.33%)
Jul 01, 2010 7.328 7.328 6.816 6.979 20,442 -0.41(-5.56%)
Jun 30, 2010 7.251 7.460 7.251 7.390 4,313 +0.10(+1.38%)
Jun 29, 2010 7.382 7.390 7.173 7.289 4,126 -0.06(-0.86%)
Jun 25, 2010 7.352 7.413 7.258 7.352 4,448 +0.10(+1.40%)
Jun 24, 2010 7.134 7.258 6.948 7.251 12,834 +0.09(+1.19%)
Jun 23, 2010 7.235 7.251 7.136 7.165 6,499 -0.15(-2.01%)
Jun 22, 2010 7.483 7.483 7.313 7.313 1,031 -0.17(-2.28%)
Jun 21, 2010 7.282 7.569 7.282 7.483 6,963 +0.28(+3.88%)
Jun 18, 2010 7.204 7.359 7.204 7.204 7,737 -0.17(-2.31%)
Jun 17, 2010 7.367 7.406 7.243 7.375 3,762 -0.04(-0.56%)
Jun 16, 2010 7.716 7.770 7.336 7.417 9,052 -0.42(-5.31%)
Jun 15, 2010 7.592 7.832 7.592 7.832 3,615 +0.40(+5.32%)
Jun 14, 2010 7.600 7.669 7.437 7.437 5,802 -0.19(-2.44%)
Jun 11, 2010 7.398 7.623 7.320 7.623 4,597 +0.30(+4.13%)
Jun 10, 2010 7.173 7.468 7.173 7.320 3,662 +0.19(+2.72%)
Jun 09, 2010 7.219 7.219 6.780 7.126 36,965 -0.08(-1.18%)
Jun 08, 2010 7.296 7.404 7.134 7.211 12,525 -0.15(-2.09%)
Jun 07, 2010 7.558 7.635 7.365 7.365 6,587 -0.27(-3.53%)
Jun 04, 2010 7.635 7.635 7.550 7.635 1,817 +0.11(+1.51%)
Jun 03, 2010 7.620 7.673 7.496 7.522 10,827 -0.09(-1.18%)
Jun 02, 2010 7.566 7.689 7.512 7.612 4,672 +0.12(+1.65%)
Jun 01, 2010 7.319 7.935 7.273 7.489 10,513 +0.14(+1.89%)
May 28, 2010 7.350 7.589 7.350 7.350 3,893 -0.29(-3.83%)
May 27, 2010 7.288 7.658 7.288 7.643 16,925 +0.40(+5.53%)
May 26, 2010 7.265 7.612 7.242 7.242 13,567 -0.08(-1.05%)
May 25, 2010 7.350 7.435 7.165 7.319 25,258 -0.33(-4.30%)
May 24, 2010 7.620 7.843 7.620 7.648 11,880 -0.13(-1.71%)
May 21, 2010 7.766 8.074 6.110 7.781 43,399 -0.29(-3.63%)
May 20, 2010 8.482 8.560 8.012 8.074 9,930 -0.52(-6.09%)
May 19, 2010 8.679 8.883 8.429 8.598 9,345 -0.18(-2.11%)
May 18, 2010 8.621 8.937 8.621 8.783 12,629 +0.02(+0.26%)
May 17, 2010 8.637 8.775 8.637 8.760 8,826 -0.02(-0.26%)
May 14, 2010 8.783 8.858 8.559 8.783 3,893 +0.04(+0.44%)
May 13, 2010 9.091 9.107 8.698 8.744 15,801 -0.42(-4.62%)
May 12, 2010 9.191 9.245 8.860 9.168 13,434 -0.07(-0.75%)
May 11, 2010 8.845 9.245 8.622 9.237 17,548 +0.24(+2.65%)
May 10, 2010 8.822 9.029 8.598 8.999 20,702 +0.33(+3.82%)
May 07, 2010 9.091 9.199 8.660 8.667 5,704 -0.55(-6.02%)
May 06, 2010 9.014 9.677 9.014 9.222 28,254 -0.20(-2.13%)
May 05, 2010 9.207 9.422 9.176 9.422 13,418 +0.28(+3.03%)
May 04, 2010 9.422 9.438 8.835 9.145 23,370 -0.35(-3.65%)
May 03, 2010 8.814 9.576 8.814 9.492 19,400 +0.59(+6.67%)
Apr 30, 2010 9.099 9.237 8.860 8.898 16,837 -0.20(-2.20%)
Apr 29, 2010 9.037 9.237 8.860 9.099 16,939 +0.10(+1.11%)
Apr 28, 2010 8.698 8.999 8.698 8.999 13,205 +0.50(+5.89%)
Apr 27, 2010 9.060 9.060 8.298 8.498 17,526 -0.45(-5.00%)
Apr 26, 2010 8.729 9.029 8.729 8.945 22,156 +0.28(+3.20%)
Apr 23, 2010 8.113 8.667 8.113 8.667 10,647 +0.27(+3.21%)
Apr 22, 2010 8.244 8.398 8.244 8.398 3,439 +0.13(+1.63%)
Apr 21, 2010 8.113 8.274 8.113 8.263 3,491 +0.11(+1.37%)
Apr 20, 2010 8.452 8.452 8.097 8.151 12,300 -0.24(-2.85%)
Apr 19, 2010 8.059 8.475 8.059 8.390 3,337 -0.15(-1.71%)
Apr 16, 2010 8.583 8.587 8.328 8.536 3,059 -0.12(-1.38%)
Apr 15, 2010 8.629 8.783 8.506 8.656 5,839 -0.01(-0.13%)
Apr 14, 2010 8.159 8.744 8.159 8.667 20,432 +0.51(+6.23%)
Apr 13, 2010 8.167 8.267 8.136 8.159 8,514 -0.12(-1.49%)
Apr 12, 2010 7.997 8.336 7.997 8.282 9,929 +0.15(+1.90%)
Apr 09, 2010 7.982 8.128 7.851 8.128 9,498 +0.08(+1.05%)
Apr 08, 2010 7.858 8.043 7.858 8.043 2,531 +0.14(+1.75%)
Apr 07, 2010 7.828 8.059 7.828 7.905 11,071 -0.22(-2.75%)
Apr 06, 2010 8.228 8.305 8.043 8.128 3,756 -0.18(-2.13%)
Apr 05, 2010 7.866 8.506 7.828 8.305 31,072 +0.37(+4.66%)
Apr 01, 2010 7.974 7.935 7.935 7.935 2,855 -0.04(-0.48%)
Mar 31, 2010 7.704 8.012 7.704 7.974 9,380 +0.22(+2.88%)
Mar 30, 2010 7.812 7.868 7.751 7.751 5,116 +0.05(+0.60%)
Mar 29, 2010 8.059 8.059 7.704 7.704 15,564 -0.29(-3.57%)
Mar 26, 2010 7.989 8.328 7.989 7.989 7,083 -0.10(-1.24%)
Mar 25, 2010 7.820 8.282 7.781 8.090 21,391 +0.22(+2.84%)
Mar 24, 2010 7.758 7.889 7.697 7.866 7,215 +0.08(+1.09%)
Mar 23, 2010 7.681 7.835 7.681 7.781 7,917 +0.04(+0.50%)
Mar 22, 2010 7.681 7.789 7.489 7.743 7,009 -0.12(-1.47%)
Mar 19, 2010 7.820 7.928 7.681 7.858 30,950 +0.12(+1.59%)
Mar 18, 2010 7.966 8.035 7.712 7.735 12,136 -0.26(-3.28%)
Mar 17, 2010 8.205 8.205 7.766 7.997 23,928 -0.15(-1.80%)
Mar 16, 2010 8.667 8.667 8.105 8.144 11,311 -0.53(-6.13%)
Mar 15, 2010 8.690 8.721 8.606 8.675 8,888 -0.16(-1.83%)
Mar 12, 2010 8.875 8.968 8.737 8.837 10,318 -0.07(-0.81%)
Mar 11, 2010 8.860 8.991 8.860 8.909 10,125 +0.03(+0.38%)
Mar 10, 2010 8.776 8.891 8.737 8.875 20,788 +0.02(+0.17%)
Mar 09, 2010 8.937 8.937 8.737 8.860 10,837 +0.05(+0.52%)
Mar 08, 2010 8.646 8.814 8.645 8.814 8,949 +0.18(+2.13%)
Mar 05, 2010 8.584 8.630 8.469 8.630 9,985 +0.05(+0.54%)
Mar 04, 2010 8.354 8.584 8.354 8.584 14,892 +0.21(+2.47%)
Mar 03, 2010 7.971 8.377 7.841 8.377 28,503 +0.51(+6.53%)
Mar 02, 2010 8.086 8.086 7.680 7.864 12,975 -0.27(-3.30%)
Mar 01, 2010 8.438 8.500 7.971 8.132 14,613 -0.26(-3.10%)
Feb 26, 2010 8.170 8.684 8.048 8.393 41,255 +0.18(+2.15%)
Feb 25, 2010 8.393 8.393 8.170 8.216 3,203 -0.25(-2.90%)
Feb 24, 2010 8.431 8.561 8.431 8.461 5,726 -0.06(-0.72%)
Feb 23, 2010 8.324 8.553 8.324 8.523 10,437 +0.14(+1.65%)
Feb 22, 2010 8.140 8.661 8.140 8.385 30,409 +0.21(+2.53%)
Feb 19, 2010 7.917 8.431 7.841 8.178 27,171 +0.19(+2.40%)
Feb 18, 2010 8.048 8.132 7.917 7.986 43,280 +0.01(+0.10%)
Feb 17, 2010 7.856 8.009 7.672 7.979 37,478 +0.15(+1.86%)
Feb 16, 2010 7.664 7.940 7.664 7.833 8,663 +0.16(+2.10%)
Feb 12, 2010 7.519 7.672 7.672 7.672 29,226 +0.08(+1.01%)
Feb 11, 2010 7.442 7.595 7.359 7.595 10,282 +0.12(+1.64%)
Feb 10, 2010 7.388 7.553 7.342 7.473 15,119 +0.01(+0.10%)
Feb 09, 2010 7.588 7.588 7.415 7.465 10,046 -0.05(-0.61%)
Feb 08, 2010 7.342 7.588 7.296 7.511 24,367 +0.14(+1.87%)
Feb 05, 2010 7.319 7.388 7.036 7.373 32,553 +0.01(+0.10%)
Feb 04, 2010 7.373 7.465 7.327 7.365 12,629 -0.03(-0.41%)
Feb 03, 2010 7.595 7.749 7.365 7.396 9,401 -0.19(-2.53%)
Feb 02, 2010 7.511 7.644 7.511 7.588 6,924 +0.12(+1.64%)
Feb 01, 2010 7.373 7.595 7.373 7.465 11,231 +0.01(+0.10%)
Jan 29, 2010 7.664 7.664 7.442 7.457 9,720 -0.22(-2.92%)
Jan 28, 2010 7.557 7.756 7.442 7.682 31,418 +0.12(+1.55%)
Jan 27, 2010 7.626 7.779 7.488 7.565 17,385 -0.07(-0.90%)
Jan 26, 2010 7.611 7.749 7.572 7.634 11,468 -0.13(-1.68%)
Jan 25, 2010 7.457 7.764 7.442 7.764 7,704 +0.34(+4.65%)
Jan 22, 2010 7.450 7.629 7.419 7.419 4,181 +0.05(+0.62%)
Jan 21, 2010 7.741 7.779 7.373 7.373 6,223 -0.41(-5.31%)
Jan 20, 2010 7.718 7.925 7.549 7.787 30,619 -0.07(-0.92%)
Jan 19, 2010 7.848 8.040 7.772 7.859 12,525 +0.04(+0.53%)
Jan 15, 2010 7.572 7.818 7.818 7.818 15,004 +0.21(+2.72%)
Jan 14, 2010 7.902 7.902 7.565 7.611 16,374 -0.25(-3.12%)
Jan 13, 2010 8.216 8.216 7.856 7.856 14,286 -0.15(-1.82%)
Jan 12, 2010 8.048 8.085 7.971 8.002 11,090 -0.11(-1.32%)
Jan 11, 2010 7.948 8.223 7.910 8.109 14,973 +0.29(+3.73%)
Jan 08, 2010 8.071 8.124 7.657 7.818 12,089 -0.31(-3.86%)
Jan 07, 2010 7.902 8.193 7.833 8.132 27,004 +0.19(+2.41%)
Jan 06, 2010 7.687 7.940 7.664 7.940 28,847 +0.25(+3.29%)
Jan 05, 2010 7.281 7.749 7.281 7.687 10,830 +0.44(+6.14%)
Jan 04, 2010 6.883 7.289 6.806 7.243 17,221 +0.49(+7.26%)
Dec 31, 2009 6.867 6.752 6.752 6.752 40,185 -0.14(-2.00%)
Dec 30, 2009 7.074 7.074 6.699 6.890 64,425 -0.08(-1.21%)
Dec 29, 2009 7.036 7.067 6.932 6.975 18,082 -0.08(-1.09%)
Dec 28, 2009 6.898 7.051 6.898 7.051 4,614 +0.06(+0.88%)
Dec 24, 2009 6.921 7.021 6.921 6.990 6,523 -0.02(-0.22%)
Dec 23, 2009 6.737 7.005 6.591 7.005 36,369 +0.41(+6.14%)
Dec 22, 2009 6.706 6.706 6.538 6.600 6,939 -0.05(-0.80%)
Dec 21, 2009 6.622 6.668 6.553 6.653 13,926 +0.11(+1.76%)
Dec 18, 2009 6.630 6.691 6.538 6.538 7,515 -0.15(-2.18%)
Dec 17, 2009 6.630 6.729 6.591 6.683 25,648 +0.07(+1.04%)
Dec 16, 2009 6.921 6.921 6.591 6.614 10,249 -0.32(-4.62%)
Dec 15, 2009 6.906 7.126 6.898 6.935 8,940 -0.00(-0.02%)
Dec 14, 2009 7.036 7.036 6.852 6.936 18,511 -0.23(-3.21%)
Dec 11, 2009 7.067 7.166 7.036 7.166 8,480 +0.13(+1.85%)
Dec 10, 2009 7.128 7.197 7.036 7.036 14,926 -0.12(-1.71%)
Dec 09, 2009 7.082 7.212 7.036 7.159 3,008 +0.05(+0.76%)
Dec 08, 2009 6.990 7.159 6.990 7.105 8,731 -0.08(-1.17%)
Dec 07, 2009 7.335 7.488 6.898 7.189 23,828 -0.20(-2.75%)
Dec 04, 2009 7.082 7.511 7.028 7.392 19,552 +0.40(+5.76%)
Dec 03, 2009 7.090 7.664 6.990 6.990 23,217 -0.09(-1.30%)
Dec 02, 2009 7.281 7.288 7.021 7.082 21,208 -0.24(-3.25%)
Dec 01, 2009 7.664 7.664 7.220 7.319 21,739 +0.10(+1.38%)
Nov 30, 2009 7.687 7.779 7.205 7.220 5,134 -0.52(-6.73%)
Nov 27, 2009 7.787 7.935 7.733 7.741 3,037 -0.23(-2.88%)
Nov 25, 2009 7.994 7.994 7.657 7.971 6,442 +0.10(+1.27%)
Nov 24, 2009 7.833 7.871 7.588 7.871 5,635 +0.02(+0.20%)
Nov 23, 2009 7.695 7.856 7.473 7.856 16,910 +0.16(+2.09%)
Nov 20, 2009 7.457 7.695 7.397 7.695 3,144 +0.22(+2.97%)
Nov 19, 2009 7.664 7.664 7.358 7.473 8,513 -0.21(-2.79%)
Nov 18, 2009 7.971 7.971 7.480 7.687 61,956 -0.05(-0.59%)
Nov 17, 2009 7.595 8.316 7.404 7.733 92,643 +0.11(+1.41%)
Nov 16, 2009 7.649 7.672 7.358 7.626 29,198 -0.04(-0.50%)
Nov 13, 2009 7.664 7.787 7.641 7.664 4,697 +0.00(+0.00%)
Nov 12, 2009 7.664 7.672 7.557 7.664 13,727 -0.06(-0.71%)
Nov 11, 2009 7.902 7.902 7.626 7.720 9,833 -0.18(-2.31%)
Nov 10, 2009 8.040 8.040 7.848 7.902 3,000 -0.20(-2.46%)
Nov 09, 2009 7.848 8.239 7.848 8.101 8,916 +0.20(+2.52%)
Nov 06, 2009 7.749 7.956 7.749 7.902 6,001 +0.22(+2.89%)
Nov 05, 2009 7.634 8.094 7.634 7.680 9,446 -0.07(-0.89%)
Nov 04, 2009 7.266 7.772 7.151 7.749 14,680 +0.21(+2.74%)
Nov 03, 2009 7.243 7.542 7.120 7.542 15,224 -0.17(-2.18%)
Nov 02, 2009 7.856 7.864 7.542 7.710 6,022 -0.15(-1.86%)
Oct 30, 2009 7.856 8.055 7.856 7.856 15,886 -0.15(-1.91%)
Oct 29, 2009 8.239 8.308 8.009 8.009 7,523 -0.15(-1.89%)
Oct 28, 2009 8.438 8.461 8.109 8.163 12,042 -0.34(-3.96%)
Oct 27, 2009 8.791 8.791 8.337 8.500 11,854 -0.31(-3.56%)
Oct 26, 2009 8.898 8.962 8.507 8.814 24,805 -0.17(-1.88%)
Oct 23, 2009 8.933 9.001 8.933 8.983 10,477 +0.18(+2.09%)
Oct 22, 2009 8.799 8.875 8.530 8.799 13,168 +0.06(+0.70%)
Oct 21, 2009 8.239 8.814 8.140 8.737 22,930 +0.40(+4.78%)
Oct 20, 2009 8.500 8.546 8.293 8.339 33,589 -0.13(-1.59%)
Oct 19, 2009 8.193 8.484 7.749 8.474 19,942 +0.27(+3.33%)
Oct 16, 2009 8.416 8.416 8.155 8.201 5,505 -0.06(-0.74%)
Oct 15, 2009 8.377 8.546 8.187 8.262 29,969 -0.11(-1.37%)
Oct 14, 2009 8.653 8.653 8.117 8.377 8,379 +0.17(+2.05%)
Oct 13, 2009 8.032 8.239 7.818 8.209 9,909 +0.03(+0.37%)
Oct 12, 2009 8.002 8.232 7.948 8.178 7,063 +0.04(+0.47%)
Oct 09, 2009 7.979 8.147 7.894 8.140 10,992 +0.17(+2.12%)
Oct 08, 2009 8.009 8.055 7.856 7.971 7,423 -0.03(-0.38%)
Oct 07, 2009 7.979 8.117 7.902 8.002 9,390 -0.07(-0.85%)
Oct 06, 2009 7.864 8.177 7.672 8.071 7,469 +0.15(+1.94%)
Oct 05, 2009 7.664 8.124 7.664 7.917 12,940 +0.25(+3.20%)
Oct 02, 2009 7.519 7.749 7.281 7.672 24,800 +0.02(+0.20%)
Oct 01, 2009 7.994 7.994 7.572 7.657 13,274 -0.31(-3.94%)
Sep 30, 2009 7.902 8.108 7.465 7.971 18,618 +0.02(+0.29%)
Sep 29, 2009 7.480 8.155 7.130 7.948 43,708 +0.46(+6.14%)
Sep 28, 2009 7.749 7.749 7.473 7.488 17,628 +0.12(+1.67%)
Sep 25, 2009 8.285 8.339 7.151 7.365 44,030 -0.87(-10.61%)
Sep 24, 2009 8.124 8.354 8.079 8.239 21,890 +0.09(+1.13%)
Sep 23, 2009 8.032 8.166 8.032 8.147 6,274 +0.16(+2.02%)
Sep 22, 2009 8.048 8.048 7.933 7.986 4,398 -0.08(-0.95%)
Sep 21, 2009 7.933 8.278 7.833 8.063 17,210 +0.13(+1.64%)
Sep 18, 2009 8.115 8.308 7.902 7.933 25,602 -0.15(-1.90%)
Sep 17, 2009 7.971 8.186 7.879 8.086 7,538 +0.18(+2.23%)
Sep 16, 2009 7.825 7.940 7.672 7.910 6,754 +0.04(+0.56%)
Sep 15, 2009 7.994 8.124 7.710 7.866 15,663 -0.18(-2.26%)
Sep 14, 2009 8.201 8.201 7.986 8.048 6,398 -0.20(-2.42%)
Sep 11, 2009 8.239 8.370 8.101 8.247 15,056 -0.05(-0.55%)
Sep 10, 2009 8.178 8.319 7.795 8.293 9,524 +0.13(+1.60%)
Sep 09, 2009 8.239 8.370 7.833 8.163 42,638 -0.09(-1.11%)
Sep 08, 2009 7.795 8.568 7.664 8.255 42,439 +0.59(+7.70%)
Sep 04, 2009 7.419 7.684 7.327 7.664 24,120 +0.15(+2.04%)
Sep 03, 2009 7.365 7.511 7.243 7.511 17,551 +0.15(+2.08%)
Sep 02, 2009 7.113 7.419 7.113 7.358 32,683 +0.13(+1.80%)
Sep 01, 2009 7.281 7.358 7.182 7.228 11,900 -0.05(-0.63%)
Aug 31, 2009 7.304 7.358 7.243 7.274 7,697 +0.00(+0.00%)
Aug 28, 2009 6.921 7.327 6.921 7.274 8,448 +0.02(+0.32%)
Aug 27, 2009 7.373 7.373 7.128 7.251 9,133 -0.15(-1.97%)
Aug 26, 2009 7.067 7.450 7.067 7.396 17,385 +0.38(+5.37%)
Aug 25, 2009 7.243 7.243 6.860 7.019 14,840 +0.20(+2.90%)
Aug 24, 2009 7.166 7.175 6.641 6.821 28,431 -0.23(-3.26%)
Aug 21, 2009 7.213 7.213 7.036 7.051 2,642 -0.14(-1.92%)
Aug 20, 2009 7.059 7.281 7.028 7.189 18,807 +0.21(+2.96%)
Aug 19, 2009 6.538 6.982 6.538 6.982 13,667 +0.43(+6.55%)
Aug 18, 2009 6.630 6.829 6.430 6.553 17,616 -0.04(-0.58%)
Aug 17, 2009 6.653 6.775 6.507 6.591 21,198 -0.31(-4.44%)
Aug 14, 2009 7.113 7.113 6.898 6.898 16,393 -0.21(-3.02%)
Aug 13, 2009 7.182 7.304 7.051 7.113 21,659 -0.15(-2.11%)
Aug 12, 2009 7.197 7.266 7.136 7.266 6,068 +0.04(+0.53%)
Aug 11, 2009 7.335 7.450 7.212 7.228 10,607 -0.05(-0.63%)
Aug 10, 2009 7.258 7.327 7.220 7.274 6,001 +0.07(+0.96%)
Aug 07, 2009 7.157 7.426 7.059 7.205 20,434 +0.15(+2.06%)
Aug 06, 2009 7.396 7.396 6.936 7.059 22,654 -0.22(-3.05%)
Aug 05, 2009 7.013 7.457 6.798 7.281 37,104 +0.31(+4.51%)
Aug 04, 2009 6.783 6.967 6.568 6.967 17,600 +0.25(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.