Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.618 9.676 9.466 9.552 5,960 -0.16(-1.70%)
Jul 30, 2012 9.296 9.717 9.074 9.717 31,338 +0.48(+5.18%)
Jul 27, 2012 9.329 9.403 9.049 9.238 8,218 -0.02(-0.27%)
Jul 26, 2012 9.370 9.379 9.074 9.263 5,101 -0.11(-1.14%)
Jul 25, 2012 9.395 9.395 9.271 9.370 4,884 -0.02(-0.18%)
Jul 24, 2012 9.445 9.445 9.206 9.387 6,879 +0.13(+1.41%)
Jul 23, 2012 8.942 9.257 8.562 9.257 10,012 +0.22(+2.39%)
Jul 20, 2012 9.098 9.486 8.331 9.041 17,798 -0.07(-0.72%)
Jul 19, 2012 9.115 9.271 9.049 9.107 7,762 -0.05(-0.54%)
Jul 18, 2012 9.156 9.222 9.049 9.156 9,336 -0.02(-0.27%)
Jul 17, 2012 9.296 9.337 9.172 9.181 2,462 -0.14(-1.50%)
Jul 16, 2012 9.420 9.420 9.197 9.321 4,020 -0.15(-1.57%)
Jul 13, 2012 9.230 9.469 9.156 9.469 4,660 +0.21(+2.32%)
Jul 12, 2012 9.197 9.321 9.123 9.255 1,818 +0.02(+0.18%)
Jul 11, 2012 9.238 9.247 9.049 9.238 8,425 -0.08(-0.88%)
Jul 10, 2012 9.601 9.643 9.288 9.321 4,576 -0.26(-2.67%)
Jul 09, 2012 9.601 9.775 9.577 9.577 2,720 -0.12(-1.19%)
Jul 06, 2012 9.725 9.742 9.568 9.692 13,344 -0.08(-0.84%)
Jul 05, 2012 9.700 9.775 9.461 9.775 6,287 +0.00(+0.00%)
Jul 03, 2012 9.461 9.775 9.445 9.775 3,587 +0.28(+2.95%)
Jul 02, 2012 9.733 9.733 9.445 9.494 2,543 -0.05(-0.52%)
Jun 29, 2012 9.461 9.634 9.247 9.544 2,557 +0.35(+3.77%)
Jun 28, 2012 9.502 9.527 9.074 9.197 4,090 -0.25(-2.62%)
Jun 27, 2012 9.486 9.486 9.445 9.445 653 -0.07(-0.69%)
Jun 26, 2012 9.626 9.651 9.445 9.511 9,367 -0.11(-1.11%)
Jun 25, 2012 9.346 9.618 9.346 9.618 1,568 +0.12(+1.30%)
Jun 22, 2012 9.511 9.554 9.482 9.494 1,680 -0.07(-0.69%)
Jun 21, 2012 9.634 9.634 9.560 9.560 427 -0.02(-0.17%)
Jun 20, 2012 9.577 9.610 9.461 9.577 2,547 +0.04(+0.43%)
Jun 19, 2012 9.651 9.651 9.403 9.535 5,780 -0.12(-1.20%)
Jun 18, 2012 9.700 9.728 9.651 9.651 2,052 +0.00(+0.00%)
Jun 15, 2012 9.667 9.742 9.445 9.651 11,327 +0.07(+0.78%)
Jun 13, 2012 9.397 9.577 9.577 9.577 10,638 +0.29(+3.17%)
Jun 12, 2012 9.135 9.356 9.004 9.282 9,401 +0.09(+0.98%)
Jun 11, 2012 8.955 9.192 8.857 9.192 3,279 +0.33(+3.69%)
Jun 08, 2012 8.914 9.233 8.800 8.865 11,004 +0.01(+0.09%)
Jun 07, 2012 9.168 9.241 8.587 8.857 13,785 -0.26(-2.87%)
Jun 06, 2012 9.119 9.340 9.119 9.119 1,703 +0.05(+0.54%)
Jun 05, 2012 8.996 9.192 8.996 9.070 2,200 +0.08(+0.91%)
Jun 04, 2012 8.808 9.037 8.710 8.988 12,183 +0.20(+2.23%)
Jun 01, 2012 8.644 8.947 8.538 8.792 13,664 -0.15(-1.65%)
May 31, 2012 9.307 9.601 8.882 8.939 15,280 -0.38(-4.04%)
May 30, 2012 9.863 9.863 8.735 9.315 27,325 -0.58(-5.87%)
May 29, 2012 9.945 10.10 9.716 9.896 9,697 -0.12(-1.22%)
May 25, 2012 10.08 10.08 9.699 10.02 16,874 -0.04(-0.41%)
May 24, 2012 9.601 10.06 9.601 10.06 7,653 +0.50(+5.22%)
May 23, 2012 9.544 9.595 9.307 9.560 3,004 +0.00(+0.00%)
May 22, 2012 9.601 9.709 9.528 9.560 2,112 +0.07(+0.72%)
May 21, 2012 9.307 9.608 9.307 9.492 11,486 +0.18(+1.99%)
May 18, 2012 9.274 9.421 9.061 9.307 5,016 -0.01(-0.09%)
May 17, 2012 9.503 9.503 9.102 9.315 16,786 -0.24(-2.48%)
May 16, 2012 10.06 10.21 9.454 9.552 16,262 -0.41(-4.11%)
May 15, 2012 10.01 10.21 9.904 9.961 4,311 -0.11(-1.06%)
May 14, 2012 10.21 10.32 9.937 10.07 14,168 -0.24(-2.30%)
May 11, 2012 10.38 10.46 10.21 10.30 3,657 -0.23(-2.17%)
May 10, 2012 10.35 10.53 10.34 10.53 1,815 +0.20(+1.90%)
May 09, 2012 10.27 10.45 10.10 10.34 12,351 +0.00(+0.00%)
May 08, 2012 10.48 10.62 10.22 10.34 5,968 -0.17(-1.63%)
May 07, 2012 10.44 10.53 10.30 10.51 10,482 +0.07(+0.71%)
May 04, 2012 10.44 10.45 10.44 10.44 2,735 +0.00(+0.00%)
May 03, 2012 10.65 10.65 10.44 10.44 7,689 -0.14(-1.36%)
May 02, 2012 10.54 10.71 10.44 10.58 16,830 +0.08(+0.78%)
May 01, 2012 10.63 10.63 10.26 10.50 6,075 -0.05(-0.50%)
Apr 30, 2012 10.49 10.55 10.44 10.55 2,001 -0.08(-0.71%)
Apr 27, 2012 10.56 10.63 10.52 10.63 4,954 +0.08(+0.71%)
Apr 26, 2012 10.44 10.61 10.44 10.55 1,357 +0.11(+1.10%)
Apr 25, 2012 10.35 10.44 10.15 10.44 7,519 +0.12(+1.19%)
Apr 24, 2012 10.39 10.51 10.20 10.31 4,997 -0.13(-1.24%)
Apr 23, 2012 10.44 10.48 10.23 10.44 2,831 -0.04(-0.40%)
Apr 20, 2012 10.32 10.53 10.32 10.48 4,690 +0.22(+2.15%)
Apr 19, 2012 10.80 10.87 10.26 10.26 17,572 -0.67(-6.13%)
Apr 18, 2012 10.78 10.93 10.65 10.93 3,826 +0.20(+1.91%)
Apr 17, 2012 10.75 10.88 10.63 10.73 2,707 +0.05(+0.46%)
Apr 16, 2012 10.48 10.73 10.48 10.68 10,471 +0.21(+2.00%)
Apr 13, 2012 10.50 10.59 10.44 10.47 4,603 -0.07(-0.67%)
Apr 12, 2012 10.53 10.63 10.44 10.54 3,317 +0.07(+0.62%)
Apr 11, 2012 10.63 10.63 10.48 10.48 4,886 -0.16(-1.46%)
Apr 10, 2012 10.55 10.63 10.49 10.63 2,567 +0.08(+0.77%)
Apr 09, 2012 10.66 10.68 10.53 10.55 4,859 -0.13(-1.22%)
Apr 05, 2012 10.67 10.68 10.46 10.68 7,394 +0.06(+0.54%)
Apr 04, 2012 10.62 10.78 10.62 10.62 3,267 -0.10(-0.91%)
Apr 03, 2012 10.69 10.76 10.62 10.72 4,488 +0.07(+0.61%)
Apr 02, 2012 10.63 10.79 10.63 10.66 11,048 +0.00(+0.00%)
Mar 30, 2012 10.63 10.71 10.44 10.66 4,941 +0.02(+0.23%)
Mar 29, 2012 10.50 10.64 10.50 10.63 6,326 +0.11(+1.09%)
Mar 28, 2012 10.52 10.63 10.47 10.52 3,668 -0.11(-1.08%)
Mar 27, 2012 10.63 10.63 10.47 10.63 7,637 -0.01(-0.08%)
Mar 26, 2012 10.55 10.64 10.47 10.64 11,436 +0.09(+0.85%)
Mar 23, 2012 10.75 10.78 10.55 10.55 15,794 -0.19(-1.75%)
Mar 22, 2012 10.75 10.75 10.55 10.74 9,934 +0.06(+0.54%)
Mar 21, 2012 11.00 11.00 10.66 10.68 4,712 -0.28(-2.54%)
Mar 20, 2012 10.66 10.96 10.66 10.96 1,812 +0.28(+2.60%)
Mar 19, 2012 10.56 10.70 10.47 10.68 22,295 +0.21(+2.03%)
Mar 16, 2012 10.48 10.60 10.45 10.47 8,048 +0.01(+0.08%)
Mar 15, 2012 10.44 10.54 10.44 10.46 8,336 +0.02(+0.16%)
Mar 14, 2012 10.44 10.64 10.44 10.44 8,995 -0.06(-0.62%)
Mar 13, 2012 10.44 10.74 10.44 10.51 7,300 +0.15(+1.41%)
Mar 12, 2012 10.20 10.37 10.20 10.36 5,807 +0.26(+2.57%)
Mar 09, 2012 10.29 10.29 10.09 10.10 18,818 +0.00(+0.00%)
Mar 08, 2012 10.18 10.25 10.09 10.10 4,117 -0.03(-0.32%)
Mar 07, 2012 10.15 10.22 10.14 10.14 4,244 +0.04(+0.40%)
Mar 06, 2012 10.16 10.16 10.09 10.09 7,387 -0.11(-1.03%)
Mar 05, 2012 10.33 10.43 10.14 10.20 7,825 -0.02(-0.24%)
Mar 02, 2012 10.21 10.37 10.15 10.22 2,094 +0.04(+0.40%)
Mar 01, 2012 10.14 10.29 10.09 10.18 23,009 +0.00(+0.00%)
Feb 29, 2012 10.31 10.31 10.18 10.18 10,005 -0.12(-1.18%)
Feb 28, 2012 10.18 10.44 10.14 10.31 17,747 +0.28(+2.83%)
Feb 27, 2012 10.02 10.21 9.900 10.02 10,955 +0.04(+0.41%)
Feb 24, 2012 10.18 10.42 9.941 9.981 19,370 -0.34(-3.30%)
Feb 23, 2012 10.31 10.38 10.16 10.32 6,910 -0.10(-0.93%)
Feb 22, 2012 10.46 10.62 10.22 10.42 6,818 -0.04(-0.39%)
Feb 21, 2012 10.14 10.75 9.997 10.46 29,615 +0.32(+3.20%)
Feb 17, 2012 10.15 10.15 9.778 10.14 50,157 -0.01(-0.08%)
Feb 16, 2012 10.10 10.18 10.03 10.14 6,935 -0.02(-0.22%)
Feb 15, 2012 10.21 10.21 10.06 10.17 4,589 +0.03(+0.30%)
Feb 14, 2012 10.03 10.14 9.998 10.14 3,969 +0.11(+1.05%)
Feb 13, 2012 10.15 10.48 9.795 10.03 25,500 -0.17(-1.67%)
Feb 10, 2012 10.35 10.64 10.14 10.20 23,083 -0.31(-2.93%)
Feb 09, 2012 10.83 10.83 10.35 10.51 24,807 -0.19(-1.75%)
Feb 08, 2012 11.52 11.60 10.67 10.70 43,976 -0.83(-7.18%)
Feb 07, 2012 11.47 11.52 11.43 11.52 6,040 -0.05(-0.42%)
Feb 06, 2012 11.41 11.59 11.35 11.57 5,173 +0.16(+1.42%)
Feb 03, 2012 11.41 11.55 11.39 11.41 18,454 +0.02(+0.14%)
Feb 02, 2012 11.60 11.60 11.39 11.39 16,683 -0.09(-0.78%)
Feb 01, 2012 11.77 11.77 11.41 11.48 8,058 -0.18(-1.57%)
Jan 31, 2012 11.63 11.81 11.57 11.66 6,113 +0.15(+1.34%)
Jan 30, 2012 11.28 11.82 11.28 11.51 12,225 +0.09(+0.80%)
Jan 27, 2012 11.38 11.53 11.38 11.42 3,802 -0.01(-0.13%)
Jan 26, 2012 11.53 11.55 11.35 11.43 11,433 -0.13(-1.12%)
Jan 25, 2012 11.37 11.58 11.29 11.56 8,207 -0.03(-0.28%)
Jan 24, 2012 11.46 11.60 11.25 11.60 7,630 +0.27(+2.36%)
Jan 23, 2012 11.39 11.59 11.26 11.33 11,106 +0.13(+1.16%)
Jan 20, 2012 11.38 11.69 11.20 11.20 10,097 -0.32(-2.82%)
Jan 19, 2012 11.26 11.57 11.23 11.52 4,639 +0.19(+1.72%)
Jan 18, 2012 11.73 11.82 11.17 11.33 15,023 -0.49(-4.12%)
Jan 17, 2012 11.75 11.82 11.38 11.82 16,276 +0.03(+0.28%)
Jan 13, 2012 11.34 12.06 11.33 11.78 19,343 +0.52(+4.66%)
Jan 12, 2012 11.04 11.56 11.00 11.26 23,522 +0.19(+1.72%)
Jan 11, 2012 10.98 11.34 10.81 11.07 11,326 +0.06(+0.58%)
Jan 10, 2012 11.00 11.38 10.83 11.00 25,965 +0.13(+1.19%)
Jan 09, 2012 10.74 11.08 10.58 10.87 32,511 +0.14(+1.29%)
Jan 06, 2012 10.71 10.74 10.39 10.74 9,008 +0.05(+0.46%)
Jan 05, 2012 10.67 10.74 10.48 10.69 7,417 -0.05(-0.45%)
Jan 04, 2012 10.52 10.79 10.51 10.74 10,339 +0.35(+3.36%)
Dec 30, 2011 10.51 10.79 10.31 10.39 7,697 -0.12(-1.16%)
Dec 29, 2011 10.57 10.57 10.39 10.51 5,855 -0.16(-1.52%)
Dec 28, 2011 10.76 10.76 10.39 10.67 5,089 +0.00(+0.00%)
Dec 27, 2011 10.87 10.91 10.39 10.67 16,710 -0.20(-1.87%)
Dec 23, 2011 10.75 10.91 10.44 10.87 5,593 +0.39(+3.72%)
Dec 21, 2011 10.40 10.64 10.31 10.48 3,515 +0.14(+1.33%)
Dec 20, 2011 10.23 10.41 9.868 10.35 3,496 +0.11(+1.11%)
Dec 19, 2011 9.665 10.54 9.551 10.23 21,825 +0.58(+5.97%)
Dec 16, 2011 9.657 9.657 9.657 9.657 431 +0.08(+0.85%)
Dec 15, 2011 9.503 9.769 9.463 9.575 5,587 +0.11(+1.19%)
Dec 14, 2011 9.712 9.712 9.463 9.463 5,578 -0.24(-2.49%)
Dec 13, 2011 9.736 9.789 9.680 9.704 2,035 +0.01(+0.14%)
Dec 12, 2011 9.785 9.817 9.688 9.690 6,054 -0.10(-0.99%)
Dec 09, 2011 9.849 9.849 9.688 9.788 3,645 +0.05(+0.53%)
Dec 08, 2011 9.728 9.833 9.672 9.736 2,532 +0.00(+0.00%)
Dec 07, 2011 9.704 9.736 9.696 9.736 4,263 -0.01(-0.08%)
Dec 06, 2011 9.825 9.929 9.680 9.744 3,705 -0.09(-0.90%)
Dec 05, 2011 9.889 9.889 9.680 9.833 6,198 -0.02(-0.24%)
Dec 02, 2011 9.954 9.954 9.567 9.857 11,525 -0.05(-0.49%)
Dec 01, 2011 9.938 9.938 9.640 9.905 8,553 -0.01(-0.12%)
Nov 30, 2011 9.817 9.986 9.672 9.917 9,111 +0.27(+2.79%)
Nov 29, 2011 9.737 9.871 9.616 9.648 4,770 -0.25(-2.52%)
Nov 28, 2011 9.382 10.06 9.214 9.897 23,299 +0.68(+7.42%)
Nov 25, 2011 10.12 10.12 9.213 9.213 8,397 -0.85(-8.47%)
Nov 23, 2011 9.986 10.12 9.849 10.07 4,252 +0.05(+0.48%)
Nov 22, 2011 9.962 10.10 9.789 10.02 10,618 +0.10(+0.97%)
Nov 21, 2011 10.05 10.23 9.817 9.921 10,129 -0.22(-2.14%)
Nov 18, 2011 10.07 10.14 9.801 10.14 11,540 +0.04(+0.40%)
Nov 17, 2011 10.32 10.32 9.986 10.10 7,367 -0.10(-0.95%)
Nov 16, 2011 9.809 10.26 9.809 10.20 5,664 +0.40(+4.11%)
Nov 15, 2011 10.07 10.07 9.656 9.793 10,162 -0.26(-2.56%)
Nov 14, 2011 9.857 10.05 9.833 10.05 4,541 +0.13(+1.30%)
Nov 11, 2011 9.793 9.962 9.487 9.921 9,520 +0.13(+1.31%)
Nov 10, 2011 9.793 9.857 9.366 9.793 9,418 +0.15(+1.59%)
Nov 09, 2011 9.688 9.817 9.455 9.640 8,924 -0.11(-1.16%)
Nov 08, 2011 9.656 9.817 9.294 9.753 9,176 +0.10(+1.00%)
Nov 07, 2011 9.551 9.656 9.165 9.656 16,173 +0.06(+0.67%)
Nov 04, 2011 9.495 9.683 9.085 9.592 11,278 +0.14(+1.45%)
Nov 03, 2011 9.503 9.680 9.350 9.455 8,823 +0.00(+0.00%)
Nov 02, 2011 9.406 9.680 9.398 9.455 11,209 +0.00(+0.00%)
Nov 01, 2011 9.503 9.624 9.004 9.455 5,973 -0.32(-3.29%)
Oct 31, 2011 9.374 9.777 9.254 9.777 19,383 +0.35(+3.67%)
Oct 28, 2011 9.358 9.495 9.350 9.431 8,911 +0.10(+1.03%)
Oct 27, 2011 9.133 9.334 8.803 9.334 14,114 +0.29(+3.20%)
Oct 26, 2011 9.020 9.044 8.722 9.044 2,859 +0.11(+1.26%)
Oct 25, 2011 9.133 9.133 8.900 8.932 5,245 -0.20(-2.20%)
Oct 24, 2011 8.900 9.173 8.900 9.133 14,253 +0.31(+3.56%)
Oct 21, 2011 8.706 8.916 8.690 8.819 9,545 +0.15(+1.76%)
Oct 20, 2011 8.618 8.722 8.489 8.666 1,616 +0.01(+0.09%)
Oct 19, 2011 8.747 8.956 8.545 8.658 6,647 -0.27(-3.06%)
Oct 18, 2011 8.811 8.940 8.537 8.932 11,732 +0.16(+1.83%)
Oct 17, 2011 8.891 9.020 8.505 8.771 9,207 +0.02(+0.28%)
Oct 14, 2011 8.916 8.988 8.682 8.747 7,280 -0.17(-1.90%)
Oct 13, 2011 9.101 9.117 8.916 8.916 5,485 -0.26(-2.81%)
Oct 12, 2011 9.044 9.229 8.916 9.173 44,625 +0.28(+3.17%)
Oct 11, 2011 9.004 9.173 8.891 8.891 4,321 -0.29(-3.16%)
Oct 10, 2011 8.900 9.447 8.739 9.181 15,377 +0.35(+4.01%)
Oct 07, 2011 8.988 8.988 8.706 8.827 5,255 -0.18(-1.97%)
Oct 06, 2011 8.972 9.004 8.667 9.004 17,431 +0.40(+4.62%)
Oct 05, 2011 8.779 8.779 8.578 8.607 6,048 +0.04(+0.43%)
Oct 04, 2011 8.441 8.867 8.433 8.570 4,942 +0.14(+1.72%)
Oct 03, 2011 8.755 8.940 8.401 8.425 11,504 -0.27(-3.06%)
Sep 30, 2011 8.867 9.020 8.586 8.690 26,697 -0.21(-2.35%)
Sep 29, 2011 8.972 9.093 8.690 8.900 10,471 -0.02(-0.27%)
Sep 28, 2011 8.586 8.972 8.586 8.924 9,285 +0.34(+3.94%)
Sep 27, 2011 8.465 8.762 8.465 8.586 5,054 +0.07(+0.85%)
Sep 26, 2011 8.545 8.682 8.336 8.513 4,977 -0.02(-0.19%)
Sep 23, 2011 8.690 8.843 8.449 8.529 5,987 -0.16(-1.85%)
Sep 22, 2011 8.473 8.821 8.473 8.690 3,325 +0.15(+1.79%)
Sep 21, 2011 8.578 8.811 8.505 8.537 8,363 -0.01(-0.09%)
Sep 20, 2011 8.594 8.980 8.477 8.545 9,509 +0.14(+1.72%)
Sep 19, 2011 8.940 8.940 7.962 8.401 51,162 -0.63(-6.95%)
Sep 16, 2011 8.900 9.133 8.529 9.028 18,440 +0.12(+1.36%)
Sep 15, 2011 8.772 9.346 8.684 8.908 26,361 +0.14(+1.56%)
Sep 14, 2011 8.182 8.770 8.182 8.770 12,978 +0.51(+6.16%)
Sep 13, 2011 8.373 8.377 8.182 8.262 6,883 -0.02(-0.29%)
Sep 12, 2011 8.182 8.538 8.182 8.286 16,413 +0.09(+1.07%)
Sep 09, 2011 8.533 8.533 8.182 8.198 8,109 -0.23(-2.74%)
Sep 08, 2011 8.517 8.581 8.389 8.429 3,761 -0.05(-0.56%)
Sep 07, 2011 8.644 8.726 8.469 8.477 4,788 -0.06(-0.65%)
Sep 06, 2011 8.589 8.730 8.389 8.533 11,035 +0.12(+1.42%)
Sep 02, 2011 8.612 8.723 8.413 8.413 6,081 -0.23(-2.68%)
Sep 01, 2011 8.836 8.836 8.612 8.644 4,151 -0.06(-0.73%)
Aug 31, 2011 8.756 8.756 8.684 8.708 940 -0.05(-0.55%)
Aug 30, 2011 8.732 8.931 8.612 8.756 21,003 -0.01(-0.09%)
Aug 29, 2011 8.732 8.764 8.599 8.764 4,600 +0.07(+0.83%)
Aug 26, 2011 8.597 8.692 8.461 8.692 13,668 +0.02(+0.18%)
Aug 25, 2011 8.636 8.692 8.509 8.676 5,103 -0.02(-0.17%)
Aug 24, 2011 8.716 8.732 8.612 8.691 8,530 +0.02(+0.17%)
Aug 23, 2011 8.684 8.772 8.533 8.676 14,409 +0.06(+0.65%)
Aug 22, 2011 8.756 8.756 8.429 8.620 13,652 -0.09(-1.01%)
Aug 19, 2011 8.844 8.844 8.692 8.708 1,959 -0.07(-0.82%)
Aug 18, 2011 8.900 9.322 8.732 8.780 40,457 -0.21(-2.31%)
Aug 17, 2011 8.860 9.235 8.780 8.987 24,654 +0.24(+2.73%)
Aug 16, 2011 8.676 8.900 8.397 8.748 7,222 -0.10(-1.17%)
Aug 15, 2011 8.764 9.282 8.397 8.852 48,533 +0.18(+2.12%)
Aug 12, 2011 9.011 9.067 8.333 8.668 35,353 -0.14(-1.63%)
Aug 11, 2011 8.349 9.043 8.341 8.812 35,975 +0.63(+7.70%)
Aug 10, 2011 8.182 8.322 8.182 8.182 9,634 -0.07(-0.87%)
Aug 09, 2011 8.589 9.370 8.182 8.254 26,564 -0.06(-0.77%)
Aug 08, 2011 8.589 8.589 8.294 8.317 28,716 -0.33(-3.87%)
Aug 05, 2011 9.235 9.235 8.517 8.652 21,879 -0.64(-6.87%)
Aug 04, 2011 9.370 9.466 9.211 9.290 13,049 -0.18(-1.85%)
Aug 03, 2011 9.833 9.833 9.378 9.466 6,840 -0.42(-4.27%)
Aug 02, 2011 10.34 10.34 9.841 9.888 29,480 -0.44(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.