Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.580 7.850 7.580 7.830 5,712 -0.02(-0.25%)
Jul 29, 2021 7.500 8.000 7.240 7.850 8,094 -0.25(-3.09%)
Jul 28, 2021 7.970 8.100 7.970 8.100 933 +0.00(+0.00%)
Jul 27, 2021 7.940 8.100 7.734 8.100 2,550 +0.10(+1.25%)
Jul 26, 2021 8.270 8.486 7.620 8.000 5,855 +0.10(+1.27%)
Jul 23, 2021 8.447 8.447 7.900 7.900 2,900 -0.32(-3.89%)
Jul 22, 2021 8.360 8.470 7.880 8.220 12,116 +0.10(+1.23%)
Jul 21, 2021 8.151 8.480 7.960 8.120 33,155 +0.27(+3.44%)
Jul 20, 2021 7.060 8.210 7.060 7.850 24,853 +0.64(+8.88%)
Jul 19, 2021 7.390 8.120 6.690 7.210 74,362 -1.13(-13.55%)
Jul 16, 2021 8.760 8.770 8.330 8.340 2,840 +0.09(+1.09%)
Jul 15, 2021 8.450 8.780 8.250 8.250 8,706 -0.31(-3.62%)
Jul 14, 2021 8.860 8.874 8.530 8.560 2,927 -0.27(-3.03%)
Jul 13, 2021 9.049 9.049 8.670 8.828 2,880 -0.09(-1.04%)
Jul 12, 2021 8.520 8.920 8.450 8.920 11,642 +0.41(+4.82%)
Jul 09, 2021 8.600 8.733 8.430 8.510 6,134 -0.09(-1.05%)
Jul 08, 2021 8.600 8.730 8.750 8.600 9,789 -0.15(-1.71%)
Jul 07, 2021 8.790 8.850 8.580 8.750 5,058 -0.07(-0.85%)
Jul 06, 2021 8.900 8.900 8.560 8.825 26,017 -0.12(-1.40%)
Jul 02, 2021 9.100 9.250 8.950 8.950 13,097 -0.16(-1.76%)
Jul 01, 2021 9.480 9.480 9.110 9.110 1,596 -0.23(-2.46%)
Jun 30, 2021 9.560 9.560 9.220 9.340 2,497 +0.19(+2.08%)
Jun 29, 2021 9.400 9.690 9.143 9.150 15,295 -0.37(-3.89%)
Jun 28, 2021 9.910 9.920 9.520 9.520 14,476 -0.38(-3.84%)
Jun 25, 2021 9.900 9.900 9.610 9.900 35,162 +0.05(+0.51%)
Jun 24, 2021 9.240 9.900 9.240 9.850 13,530 +0.61(+6.60%)
Jun 23, 2021 9.140 9.360 9.040 9.240 56,387 +0.05(+0.54%)
Jun 22, 2021 9.110 9.250 9.020 9.190 13,040 +0.05(+0.55%)
Jun 21, 2021 9.010 9.145 9.010 9.140 18,859 +0.13(+1.44%)
Jun 18, 2021 8.980 9.010 8.800 9.010 5,952 -0.08(-0.88%)
Jun 17, 2021 8.840 9.280 8.770 9.090 19,429 +0.06(+0.66%)
Jun 16, 2021 8.790 9.060 8.790 9.030 16,419 +0.09(+1.01%)
Jun 15, 2021 8.820 8.990 8.770 8.940 2,253 +0.15(+1.71%)
Jun 14, 2021 8.890 9.050 8.750 8.790 12,911 -0.11(-1.24%)
Jun 11, 2021 8.940 9.050 8.900 8.900 7,704 -0.03(-0.34%)
Jun 10, 2021 9.070 9.090 8.815 8.930 12,137 -0.35(-3.77%)
Jun 09, 2021 8.930 9.280 8.890 9.280 8,305 +0.41(+4.62%)
Jun 08, 2021 9.290 9.290 8.870 8.870 9,502 -0.46(-4.93%)
Jun 07, 2021 9.160 9.740 9.000 9.330 57,374 +0.33(+3.67%)
Jun 04, 2021 8.850 9.430 8.730 9.000 38,397 +0.15(+1.69%)
Jun 03, 2021 8.930 9.000 8.530 8.850 23,317 -0.15(-1.67%)
Jun 02, 2021 9.110 9.110 8.760 9.000 18,520 -0.11(-1.21%)
Jun 01, 2021 9.160 9.350 8.885 9.110 22,630 -0.05(-0.55%)
May 28, 2021 9.370 9.370 8.990 9.160 13,107 -0.09(-0.97%)
May 27, 2021 8.850 9.390 8.760 9.250 52,873 +0.42(+4.76%)
May 26, 2021 8.930 9.000 8.680 8.830 6,212 -0.07(-0.79%)
May 25, 2021 8.730 9.239 8.640 8.900 20,560 +0.09(+1.02%)
May 24, 2021 8.810 9.060 8.700 8.810 10,970 +0.05(+0.57%)
May 21, 2021 8.990 8.990 8.600 8.760 22,103 -0.13(-1.46%)
May 20, 2021 8.600 8.940 8.600 8.890 6,399 +0.19(+2.18%)
May 19, 2021 8.950 9.100 8.621 8.700 15,821 -0.25(-2.79%)
May 18, 2021 9.440 9.440 8.950 8.950 38,987 -0.49(-5.19%)
May 17, 2021 8.820 9.900 8.820 9.440 54,913 +0.64(+7.27%)
May 14, 2021 8.300 8.960 8.300 8.800 33,706 +0.50(+6.02%)
May 13, 2021 8.310 8.500 8.050 8.300 58,052 -0.09(-1.07%)
May 12, 2021 8.460 8.500 8.250 8.390 26,549 -0.14(-1.64%)
May 11, 2021 7.680 8.640 7.680 8.530 38,645 -0.24(-2.74%)
May 10, 2021 8.090 9.000 8.000 8.770 143,546 +0.92(+11.72%)
May 07, 2021 6.400 8.280 6.400 7.850 363,500 +1.63(+26.21%)
May 06, 2021 6.360 6.620 6.160 6.220 8,591 -0.15(-2.35%)
May 05, 2021 6.370 6.620 6.180 6.370 6,081 +0.08(+1.35%)
May 04, 2021 6.250 6.440 6.250 6.285 13,948 +0.23(+3.71%)
May 03, 2021 6.120 6.200 6.050 6.060 10,605 -0.05(-0.82%)
Apr 30, 2021 6.360 6.430 6.110 6.110 5,800 -0.06(-0.97%)
Apr 29, 2021 6.250 6.700 6.100 6.170 17,913 +0.05(+0.82%)
Apr 28, 2021 6.220 6.380 6.120 6.120 6,259 -0.15(-2.39%)
Apr 27, 2021 6.220 6.270 6.200 6.270 1,146 +0.08(+1.29%)
Apr 26, 2021 6.100 6.190 6.010 6.190 30,265 +0.17(+2.82%)
Apr 23, 2021 6.147 6.147 6.020 6.020 1,500 +0.00(+0.00%)
Apr 22, 2021 6.260 6.440 6.020 6.020 5,552 -0.24(-3.83%)
Apr 21, 2021 6.250 6.420 6.250 6.260 1,763 +0.06(+0.97%)
Apr 20, 2021 6.300 6.420 6.100 6.200 6,157 +0.10(+1.64%)
Apr 19, 2021 5.990 6.295 5.960 6.100 9,428 +0.14(+2.35%)
Apr 16, 2021 5.980 6.220 5.920 5.960 7,900 -0.11(-1.81%)
Apr 15, 2021 6.150 6.175 6.070 6.070 7,948 -0.04(-0.65%)
Apr 14, 2021 6.080 6.120 6.080 6.110 5,202 -0.02(-0.40%)
Apr 13, 2021 6.190 6.210 6.070 6.135 11,261 -0.09(-1.37%)
Apr 12, 2021 6.430 6.430 6.050 6.220 12,153 -0.10(-1.58%)
Apr 09, 2021 6.300 6.320 6.300 6.320 900 -0.03(-0.47%)
Apr 08, 2021 6.350 6.420 6.340 6.350 2,605 +0.00(+0.00%)
Apr 07, 2021 6.640 6.640 6.340 6.350 2,472 -0.08(-1.24%)
Apr 06, 2021 6.420 6.700 6.420 6.430 1,965 -0.09(-1.31%)
Apr 05, 2021 6.680 6.680 6.420 6.515 12,537 -0.02(-0.38%)
Apr 01, 2021 6.640 6.640 6.410 6.540 2,100 +0.09(+1.40%)
Mar 31, 2021 6.450 6.730 6.450 6.450 43,874 +0.06(+0.94%)
Mar 30, 2021 6.350 6.430 6.350 6.390 6,303 -0.01(-0.15%)
Mar 29, 2021 6.464 6.468 6.327 6.400 11,104 -0.09(-1.39%)
Mar 26, 2021 6.600 6.717 6.450 6.490 6,900 +0.04(+0.62%)
Mar 25, 2021 6.500 6.590 6.450 6.450 8,789 -0.05(-0.77%)
Mar 24, 2021 6.560 6.760 6.500 6.500 7,288 -0.06(-0.91%)
Mar 23, 2021 6.500 6.880 6.500 6.560 12,968 -0.14(-2.09%)
Mar 22, 2021 6.730 6.730 6.510 6.700 6,664 -0.20(-2.90%)
Mar 19, 2021 6.610 6.900 6.610 6.900 4,800 +0.16(+2.37%)
Mar 18, 2021 6.750 6.930 6.710 6.740 3,247 -0.02(-0.30%)
Mar 17, 2021 6.520 7.030 6.510 6.760 11,715 -0.06(-0.88%)
Mar 16, 2021 6.800 6.970 6.650 6.820 12,918 -0.19(-2.71%)
Mar 15, 2021 7.300 7.500 7.010 7.010 25,146 -0.11(-1.54%)
Mar 12, 2021 6.750 7.280 6.610 7.120 46,100 +0.44(+6.59%)
Mar 11, 2021 6.500 6.770 6.500 6.680 10,123 +0.22(+3.41%)
Mar 10, 2021 6.400 6.640 6.360 6.460 13,900 +0.10(+1.57%)
Mar 09, 2021 6.390 6.500 6.360 6.360 10,801 -0.01(-0.16%)
Mar 08, 2021 6.360 6.580 6.360 6.370 22,105 +0.04(+0.55%)
Mar 05, 2021 6.250 6.522 6.250 6.335 8,600 +0.04(+0.56%)
Mar 04, 2021 6.670 6.670 6.200 6.300 22,659 -0.37(-5.55%)
Mar 03, 2021 6.500 6.988 6.038 6.670 31,508 -0.01(-0.15%)
Mar 02, 2021 6.800 6.973 6.560 6.680 8,473 +0.10(+1.52%)
Mar 01, 2021 6.350 6.954 6.194 6.580 26,161 +0.18(+2.81%)
Feb 26, 2021 6.360 6.680 6.000 6.400 42,600 -0.05(-0.78%)
Feb 25, 2021 6.780 6.980 6.420 6.450 31,050 -0.27(-4.02%)
Feb 24, 2021 7.450 7.500 6.520 6.720 98,883 -0.53(-7.31%)
Feb 23, 2021 6.440 7.535 6.259 7.250 254,555 +1.12(+18.17%)
Feb 22, 2021 5.900 6.200 5.858 6.135 21,249 +0.25(+4.16%)
Feb 19, 2021 5.750 5.890 5.750 5.890 24,800 +0.17(+2.97%)
Feb 18, 2021 5.710 5.730 5.700 5.720 6,752 +0.01(+0.18%)
Feb 17, 2021 5.570 5.740 5.540 5.710 7,696 +0.07(+1.24%)
Feb 16, 2021 5.560 5.700 5.510 5.640 11,209 +0.13(+2.36%)
Feb 12, 2021 5.310 5.510 5.290 5.510 16,800 +0.22(+4.16%)
Feb 11, 2021 5.450 5.590 5.272 5.290 29,016 -0.13(-2.49%)
Feb 10, 2021 5.350 5.539 5.350 5.425 7,716 -0.02(-0.28%)
Feb 09, 2021 5.550 5.579 5.192 5.440 15,533 +0.01(+0.26%)
Feb 08, 2021 5.300 5.470 5.300 5.426 12,698 +0.13(+2.38%)
Feb 05, 2021 5.010 5.370 5.010 5.300 43,200 +0.40(+8.16%)
Feb 04, 2021 4.920 4.990 4.820 4.900 11,264 +0.01(+0.20%)
Feb 03, 2021 4.880 4.900 4.750 4.890 13,912 -0.03(-0.61%)
Feb 02, 2021 4.730 4.920 4.650 4.920 12,913 +0.40(+8.87%)
Feb 01, 2021 4.250 4.519 4.210 4.519 18,600 +0.18(+4.13%)
Jan 29, 2021 4.400 4.490 4.331 4.340 16,200 -0.09(-2.03%)
Jan 28, 2021 4.572 4.572 4.420 4.430 4,203 -0.10(-2.21%)
Jan 27, 2021 4.650 4.753 4.520 4.530 41,568 -0.26(-5.53%)
Jan 26, 2021 4.893 4.893 4.650 4.795 12,478 +0.09(+2.02%)
Jan 25, 2021 4.850 4.850 4.700 4.700 3,921 -0.08(-1.67%)
Jan 22, 2021 4.490 4.794 4.490 4.780 10,400 +0.16(+3.46%)
Jan 21, 2021 4.736 4.780 4.605 4.620 7,477 -0.23(-4.74%)
Jan 20, 2021 5.000 5.030 4.834 4.850 12,640 -0.11(-2.22%)
Jan 19, 2021 5.000 5.000 4.775 4.960 14,401 -0.01(-0.20%)
Jan 15, 2021 5.040 5.050 4.820 4.970 8,100 +0.04(+0.81%)
Jan 14, 2021 4.780 5.040 4.750 4.930 15,532 +0.20(+4.23%)
Jan 13, 2021 4.523 4.750 4.523 4.730 7,847 +0.08(+1.72%)
Jan 12, 2021 4.400 4.690 4.400 4.650 13,586 +0.19(+4.26%)
Jan 11, 2021 4.470 4.500 4.420 4.460 8,003 -0.02(-0.45%)
Jan 08, 2021 4.500 4.500 4.410 4.480 10,600 +0.03(+0.67%)
Jan 07, 2021 4.440 4.490 4.385 4.450 13,082 +0.20(+4.71%)
Jan 06, 2021 4.350 4.430 4.250 4.250 15,082 +0.04(+1.03%)
Jan 05, 2021 4.260 4.350 4.170 4.207 19,168 -0.12(-2.85%)
Jan 04, 2021 4.270 4.360 4.120 4.330 12,677 +0.10(+2.36%)
Dec 31, 2020 4.230 4.230 4.230 21,899 -0.02(-0.55%)
Dec 30, 2020 4.170 4.270 4.110 4.253 21,899 +0.13(+3.24%)
Dec 29, 2020 4.110 4.170 4.020 4.120 25,644 -0.05(-1.20%)
Dec 28, 2020 4.250 4.299 4.110 4.170 26,600 +0.15(+3.73%)
Dec 24, 2020 4.020 4.055 4.020 4.020 3,400 +0.02(+0.50%)
Dec 23, 2020 3.960 4.060 3.950 4.000 21,043 +0.02(+0.50%)
Dec 22, 2020 4.030 4.100 3.900 3.980 25,968 -0.13(-3.16%)
Dec 21, 2020 4.050 4.180 4.050 4.110 13,282 +0.01(+0.24%)
Dec 18, 2020 4.310 4.310 4.100 4.100 19,400 -0.18(-4.21%)
Dec 17, 2020 4.060 4.280 4.060 4.280 3,764 +0.12(+2.88%)
Dec 16, 2020 4.300 4.300 4.160 4.160 5,225 -0.16(-3.70%)
Dec 15, 2020 4.300 4.320 4.300 4.320 8,398 +0.09(+2.18%)
Dec 14, 2020 4.450 4.450 4.140 4.228 11,053 -0.01(-0.28%)
Dec 11, 2020 4.310 4.440 4.200 4.240 11,100 -0.10(-2.30%)
Dec 10, 2020 4.110 4.340 4.110 4.340 10,019 +0.07(+1.64%)
Dec 09, 2020 4.250 4.500 4.250 4.270 42,907 +0.03(+0.71%)
Dec 08, 2020 4.090 4.285 4.090 4.240 15,521 +0.14(+3.41%)
Dec 07, 2020 4.320 4.320 4.050 4.100 16,113 -0.15(-3.53%)
Dec 04, 2020 4.100 4.360 4.100 4.250 29,100 +0.10(+2.41%)
Dec 03, 2020 3.970 4.300 3.910 4.150 53,291 +0.10(+2.47%)
Dec 02, 2020 3.940 4.065 3.900 4.050 33,927 +0.17(+4.38%)
Dec 01, 2020 3.810 3.930 3.810 3.880 10,508 +0.07(+1.84%)
Nov 30, 2020 3.910 3.940 3.750 3.810 26,873 -0.10(-2.56%)
Nov 27, 2020 3.910 3.910 3.860 3.910 1,200 +0.05(+1.30%)
Nov 25, 2020 3.900 3.900 3.790 3.860 22,900 -0.05(-1.28%)
Nov 24, 2020 3.940 3.940 3.800 3.910 12,687 +0.02(+0.51%)
Nov 23, 2020 3.722 3.890 3.722 3.890 6,877 +0.13(+3.46%)
Nov 20, 2020 3.730 3.779 3.610 3.760 35,300 +0.03(+0.80%)
Nov 19, 2020 3.760 3.860 3.660 3.730 20,944 -0.03(-0.80%)
Nov 18, 2020 3.690 3.820 3.690 3.760 20,368 -0.13(-3.34%)
Nov 17, 2020 3.930 3.940 3.780 3.890 14,955 -0.07(-1.77%)
Nov 16, 2020 3.840 4.070 3.840 3.960 71,619 +0.17(+4.35%)
Nov 13, 2020 3.470 3.820 3.470 3.795 94,100 +0.38(+10.96%)
Nov 12, 2020 3.000 3.550 2.950 3.420 182,853 +0.43(+14.38%)
Nov 11, 2020 2.970 3.010 2.955 2.990 7,457 +0.11(+3.82%)
Nov 10, 2020 2.820 2.970 2.820 2.880 13,596 +0.07(+2.49%)
Nov 09, 2020 2.720 3.000 2.530 2.810 75,447 +0.20(+7.66%)
Nov 06, 2020 2.550 2.680 2.550 2.610 11,500 +0.06(+2.35%)
Nov 05, 2020 2.540 2.610 2.530 2.550 14,622 -0.02(-0.78%)
Nov 04, 2020 2.660 2.660 2.570 2.570 5,249 -0.04(-1.53%)
Nov 03, 2020 2.540 2.610 2.540 2.610 17,851 +0.02(+0.62%)
Nov 02, 2020 2.740 2.740 2.545 2.594 10,287 -0.04(-1.37%)
Oct 30, 2020 2.810 2.810 2.630 2.630 8,300 -0.06(-2.23%)
Oct 29, 2020 2.680 2.750 2.630 2.690 15,020 -0.01(-0.37%)
Oct 28, 2020 2.810 2.852 2.680 2.700 20,102 -0.16(-5.59%)
Oct 27, 2020 2.850 2.920 2.820 2.860 2,508 +0.01(+0.35%)
Oct 26, 2020 2.860 2.940 2.850 2.850 9,307 -0.10(-3.31%)
Oct 23, 2020 2.900 2.980 2.860 2.948 8,200 +0.05(+1.64%)
Oct 22, 2020 2.950 2.950 2.900 2.900 8,306 -0.06(-1.86%)
Oct 21, 2020 2.959 2.990 2.910 2.955 2,286 -0.02(-0.84%)
Oct 20, 2020 2.950 3.010 2.908 2.980 8,588 +0.01(+0.34%)
Oct 19, 2020 2.920 2.970 2.920 2.970 4,852 +0.02(+0.68%)
Oct 16, 2020 2.990 3.080 2.920 2.950 19,600 -0.05(-1.76%)
Oct 15, 2020 3.050 3.060 3.000 3.003 4,871 -0.05(-1.55%)
Oct 14, 2020 3.120 3.130 3.050 3.050 9,873 -0.03(-0.97%)
Oct 13, 2020 3.070 3.119 3.070 3.080 3,476 -0.02(-0.65%)
Oct 12, 2020 3.070 3.150 3.070 3.100 2,483 -0.03(-0.82%)
Oct 09, 2020 3.150 3.160 3.080 3.126 33,300 +0.07(+2.14%)
Oct 08, 2020 3.070 3.070 3.000 3.060 14,507 +0.02(+0.66%)
Oct 07, 2020 3.100 3.150 2.975 3.040 24,750 +0.05(+1.67%)
Oct 06, 2020 2.990 3.100 2.970 2.990 16,005 +0.08(+2.75%)
Oct 05, 2020 2.800 2.980 2.690 2.910 23,673 +0.17(+6.20%)
Oct 02, 2020 2.790 2.860 2.510 2.740 97,600 -0.02(-0.72%)
Oct 01, 2020 2.950 2.980 2.720 2.760 54,814 -0.19(-6.44%)
Sep 30, 2020 3.020 3.110 2.950 2.950 33,962 -0.16(-5.15%)
Sep 29, 2020 3.150 3.160 3.100 3.110 45,244 +0.01(+0.33%)
Sep 28, 2020 3.030 3.180 3.030 3.100 33,552 +0.10(+3.33%)
Sep 25, 2020 3.100 3.160 2.950 3.000 49,700 -0.17(-5.36%)
Sep 24, 2020 3.250 3.250 3.100 3.170 12,136 -0.06(-1.83%)
Sep 23, 2020 3.160 3.233 3.160 3.229 35,331 +0.01(+0.30%)
Sep 22, 2020 3.180 3.220 3.109 3.220 28,266 +0.08(+2.70%)
Sep 21, 2020 3.150 3.300 3.080 3.135 33,283 +0.00(+0.16%)
Sep 18, 2020 3.200 3.201 3.130 3.130 20,700 -0.08(-2.56%)
Sep 17, 2020 3.200 3.230 3.200 3.212 4,877 +0.01(+0.38%)
Sep 16, 2020 3.330 3.330 3.200 3.200 9,739 -0.13(-3.88%)
Sep 15, 2020 3.320 3.390 3.280 3.329 11,265 +0.01(+0.28%)
Sep 14, 2020 3.400 3.410 3.310 3.320 12,132 -0.02(-0.60%)
Sep 11, 2020 3.410 3.440 3.330 3.340 12,600 -0.08(-2.34%)
Sep 10, 2020 3.520 3.520 3.380 3.420 11,917 +0.00(+0.00%)
Sep 09, 2020 3.350 3.420 3.350 3.420 12,329 +0.07(+2.09%)
Sep 08, 2020 3.350 3.446 3.350 3.350 7,046 -0.03(-0.89%)
Sep 04, 2020 3.510 3.510 3.370 3.380 15,100 -0.06(-1.74%)
Sep 03, 2020 3.380 3.510 3.370 3.440 19,895 +0.07(+2.00%)
Sep 02, 2020 3.400 3.400 3.350 3.373 5,116 -0.07(-1.96%)
Sep 01, 2020 3.500 3.543 3.340 3.440 9,134 +0.03(+0.88%)
Aug 31, 2020 3.520 3.555 3.410 3.410 4,095 -0.13(-3.67%)
Aug 28, 2020 3.540 3.650 3.530 3.540 26,100 -0.02(-0.56%)
Aug 27, 2020 3.350 3.560 3.350 3.560 8,381 +0.16(+4.71%)
Aug 26, 2020 3.540 3.540 3.400 3.400 8,844 -0.05(-1.45%)
Aug 25, 2020 3.400 3.450 3.400 3.450 15,595 +0.08(+2.37%)
Aug 24, 2020 3.360 3.370 3.330 3.370 16,610 +0.02(+0.60%)
Aug 21, 2020 3.360 3.365 3.280 3.350 14,500 +0.03(+0.90%)
Aug 20, 2020 3.310 3.400 3.300 3.320 11,195 -0.06(-1.78%)
Aug 19, 2020 3.330 3.450 3.310 3.380 11,969 +0.05(+1.50%)
Aug 18, 2020 3.530 3.530 3.300 3.330 6,657 -0.16(-4.56%)
Aug 17, 2020 3.480 3.547 3.415 3.489 13,602 +0.09(+2.62%)
Aug 14, 2020 3.450 3.460 3.370 3.400 6,900 -0.12(-3.55%)
Aug 13, 2020 3.550 3.550 3.470 3.525 3,727 +0.02(+0.43%)
Aug 12, 2020 3.580 3.580 3.460 3.510 16,406 -0.04(-1.13%)
Aug 11, 2020 3.460 3.590 3.370 3.550 29,631 +0.12(+3.50%)
Aug 10, 2020 3.410 3.440 3.390 3.430 5,500 +0.03(+0.88%)
Aug 07, 2020 3.370 3.410 3.290 3.400 13,100 +0.07(+2.10%)
Aug 06, 2020 3.300 3.390 3.300 3.330 4,358 -0.01(-0.30%)
Aug 05, 2020 3.310 3.350 3.285 3.340 18,956 +0.14(+4.44%)
Aug 04, 2020 3.250 3.270 3.160 3.198 15,370 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.