Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.801 2.801 2.735 2.738 1,215,648 -0.05(-1.75%)
Jul 30, 2003 2.752 2.791 2.752 2.787 477,555 +0.04(+1.40%)
Jul 29, 2003 2.812 2.822 2.689 2.749 1,087,670 -0.09(-3.32%)
Jul 28, 2003 2.889 2.889 2.826 2.843 979,734 -0.01(-0.37%)
Jul 25, 2003 2.843 2.861 2.819 2.854 1,174,993 +0.03(+1.11%)
Jul 24, 2003 2.780 2.822 2.766 2.822 1,604,164 +0.05(+1.64%)
Jul 23, 2003 2.745 2.794 2.742 2.777 1,492,505 +0.03(+1.27%)
Jul 22, 2003 2.682 2.749 2.682 2.742 1,010,368 +0.04(+1.55%)
Jul 21, 2003 2.710 2.724 2.651 2.700 1,322,726 -0.03(-1.15%)
Jul 18, 2003 2.707 2.738 2.696 2.731 937,933 +0.02(+0.64%)
Jul 17, 2003 2.724 2.738 2.703 2.714 1,136,342 -0.02(-0.89%)
Jul 16, 2003 2.728 2.749 2.721 2.738 1,440,684 -0.02(-0.88%)
Jul 15, 2003 2.794 2.808 2.763 2.763 791,345 -0.05(-1.74%)
Jul 14, 2003 2.829 2.836 2.808 2.812 854,618 -0.02(-0.74%)
Jul 11, 2003 2.822 2.854 2.812 2.833 593,509 +0.00(+0.00%)
Jul 10, 2003 2.819 2.847 2.805 2.833 1,106,280 +0.03(+1.12%)
Jul 09, 2003 2.829 2.829 2.787 2.801 1,034,418 -0.02(-0.87%)
Jul 08, 2003 2.871 2.875 2.822 2.826 1,317,287 -0.05(-1.82%)
Jul 07, 2003 2.916 2.916 2.857 2.878 1,097,977 -0.04(-1.32%)
Jul 03, 2003 2.871 2.923 2.868 2.916 558,007 +0.03(+0.97%)
Jul 02, 2003 2.896 2.906 2.864 2.889 989,182 +0.02(+0.61%)
Jul 01, 2003 2.843 2.878 2.843 2.871 628,724 +0.01(+0.37%)
Jun 30, 2003 2.819 2.854 2.812 2.861 657,927 +0.03(+1.24%)
Jun 27, 2003 2.815 2.850 2.794 2.826 969,999 +0.01(+0.50%)
Jun 26, 2003 2.854 2.861 2.812 2.812 1,548,048 -0.04(-1.47%)
Jun 25, 2003 2.794 2.868 2.794 2.854 1,184,441 +0.06(+2.25%)
Jun 24, 2003 2.798 2.808 2.784 2.791 702,591 -0.02(-0.62%)
Jun 23, 2003 2.801 2.829 2.749 2.808 1,546,044 -0.02(-0.62%)
Jun 20, 2003 2.819 2.857 2.812 2.826 1,180,719 -0.01(-0.37%)
Jun 19, 2003 2.850 2.854 2.812 2.836 1,376,265 -0.02(-0.61%)
Jun 18, 2003 2.892 2.934 2.840 2.854 1,561,504 -0.05(-1.80%)
Jun 17, 2003 2.930 2.941 2.889 2.906 825,702 -0.02(-0.83%)
Jun 16, 2003 2.902 2.951 2.902 2.930 963,987 +0.02(+0.72%)
Jun 13, 2003 2.930 2.930 2.896 2.909 994,335 -0.03(-0.95%)
Jun 12, 2003 2.913 2.937 2.909 2.937 796,212 +0.00(+0.12%)
Jun 11, 2003 2.916 2.951 2.913 2.934 656,496 +0.01(+0.24%)
Jun 10, 2003 2.951 2.965 2.909 2.927 888,975 -0.01(-0.48%)
Jun 09, 2003 2.962 2.965 2.937 2.941 639,604 -0.02(-0.71%)
Jun 06, 2003 2.972 2.972 2.951 2.962 910,448 -0.01(-0.47%)
Jun 05, 2003 2.955 2.990 2.955 2.976 1,099,123 +0.02(+0.59%)
Jun 04, 2003 2.923 2.962 2.920 2.958 1,681,180 +0.03(+1.19%)
Jun 03, 2003 2.913 2.930 2.899 2.923 855,477 +0.00(+0.12%)
Jun 02, 2003 2.899 2.920 2.854 2.920 1,368,249 +0.02(+0.60%)
May 30, 2003 2.958 2.965 2.885 2.902 1,036,136 -0.05(-1.66%)
May 29, 2003 2.937 2.965 2.916 2.951 1,398,311 +0.01(+0.24%)
May 28, 2003 3.011 3.032 2.906 2.944 1,771,079 -0.06(-1.98%)
May 27, 2003 2.965 3.011 2.955 3.004 1,524,285 +0.06(+2.02%)
May 23, 2003 2.920 2.969 2.920 2.944 1,052,741 +0.02(+0.84%)
May 22, 2003 2.913 2.948 2.913 2.920 1,014,090 -0.02(-0.59%)
May 21, 2003 2.916 2.986 2.902 2.937 1,424,364 +0.02(+0.72%)
May 20, 2003 2.882 2.923 2.878 2.916 1,065,625 +0.04(+1.46%)
May 19, 2003 2.861 2.889 2.854 2.875 892,411 +0.02(+0.73%)
May 16, 2003 2.847 2.864 2.833 2.854 749,545 +0.00(+0.12%)
May 15, 2003 2.840 2.857 2.836 2.850 723,205 +0.00(+0.12%)
May 14, 2003 2.829 2.861 2.812 2.847 925,049 +0.00(+0.12%)
May 13, 2003 2.833 2.843 2.822 2.843 756,702 +0.00(+0.00%)
May 12, 2003 2.826 2.847 2.822 2.843 901,572 +0.03(+0.99%)
May 09, 2003 2.826 2.840 2.801 2.815 718,338 -0.01(-0.49%)
May 08, 2003 2.784 2.836 2.780 2.829 1,063,621 +0.03(+1.12%)
May 07, 2003 2.787 2.801 2.780 2.798 668,234 +0.01(+0.38%)
May 06, 2003 2.766 2.791 2.766 2.787 916,747 +0.01(+0.38%)
May 05, 2003 2.756 2.777 2.756 2.777 682,263 +0.02(+0.63%)
May 02, 2003 2.756 2.777 2.756 2.759 809,096 +0.00(+0.13%)
May 01, 2003 2.766 2.773 2.742 2.756 1,120,595 -0.02(-0.63%)
Apr 30, 2003 2.745 2.773 2.745 2.773 704,595 +0.03(+1.02%)
Apr 29, 2003 2.742 2.763 2.728 2.745 557,721 -0.01(-0.38%)
Apr 28, 2003 2.780 2.791 2.752 2.756 511,626 -0.01(-0.25%)
Apr 25, 2003 2.763 2.791 2.735 2.763 1,009,509 +0.02(+0.89%)
Apr 24, 2003 2.763 2.763 2.731 2.738 568,028 -0.03(-1.14%)
Apr 23, 2003 2.763 2.773 2.724 2.770 744,964 +0.02(+0.63%)
Apr 22, 2003 2.763 2.766 2.745 2.752 911,307 -0.01(-0.51%)
Apr 21, 2003 2.742 2.773 2.738 2.766 528,518 +0.02(+0.64%)
Apr 17, 2003 2.717 2.749 2.714 2.749 458,659 +0.02(+0.90%)
Apr 16, 2003 2.717 2.731 2.710 2.724 535,103 -0.00(-0.13%)
Apr 15, 2003 2.707 2.735 2.700 2.728 628,152 +0.02(+0.77%)
Apr 14, 2003 2.700 2.707 2.672 2.707 567,169 +0.01(+0.39%)
Apr 11, 2003 2.686 2.714 2.686 2.696 513,916 -0.02(-0.64%)
Apr 10, 2003 2.717 2.717 2.696 2.714 462,954 +0.01(+0.52%)
Apr 09, 2003 2.679 2.707 2.679 2.700 478,701 +0.03(+1.05%)
Apr 08, 2003 2.644 2.679 2.637 2.672 437,759 +0.03(+1.19%)
Apr 07, 2003 2.637 2.662 2.634 2.641 622,139 -0.01(-0.53%)
Apr 04, 2003 2.675 2.675 2.648 2.655 519,928 -0.02(-0.78%)
Apr 03, 2003 2.648 2.689 2.648 2.675 543,692 +0.02(+0.92%)
Apr 02, 2003 2.689 2.689 2.637 2.651 716,906 -0.05(-1.68%)
Apr 01, 2003 2.714 2.714 2.689 2.696 949,958 -0.00(-0.13%)
Mar 31, 2003 2.710 2.717 2.689 2.700 675,392 +0.03(+1.18%)
Mar 28, 2003 2.644 2.703 2.637 2.668 565,165 +0.03(+1.19%)
Mar 27, 2003 2.623 2.651 2.620 2.637 625,575 +0.02(+0.94%)
Mar 26, 2003 2.602 2.627 2.602 2.613 728,072 +0.01(+0.27%)
Mar 25, 2003 2.644 2.651 2.606 2.606 752,121 -0.05(-1.71%)
Mar 24, 2003 2.662 2.662 2.637 2.651 746,109 +0.02(+0.93%)
Mar 21, 2003 2.588 2.651 2.585 2.627 837,440 +0.05(+2.04%)
Mar 20, 2003 2.550 2.592 2.550 2.574 758,134 +0.01(+0.55%)
Mar 19, 2003 2.571 2.616 2.546 2.560 35,072,300 -0.03(-1.21%)
Mar 18, 2003 2.637 2.655 2.588 2.592 1,842,369 -0.05(-1.98%)
Mar 17, 2003 2.717 2.724 2.337 2.644 1,507,393 -0.07(-2.70%)
Mar 14, 2003 2.710 2.717 2.662 2.717 1,594,716 +0.00(+0.13%)
Mar 13, 2003 2.787 2.787 2.703 2.714 1,837,788 -0.09(-3.36%)
Mar 12, 2003 2.822 2.847 2.794 2.808 1,107,139 -0.01(-0.50%)
Mar 11, 2003 2.798 2.822 2.794 2.822 759,279 +0.03(+1.00%)
Mar 10, 2003 2.805 2.812 2.787 2.794 984,887 -0.01(-0.37%)
Mar 07, 2003 2.787 2.812 2.780 2.805 1,025,829 +0.01(+0.50%)
Mar 06, 2003 2.777 2.791 2.773 2.791 1,097,977 +0.01(+0.25%)
Mar 05, 2003 2.794 2.798 2.766 2.784 1,225,669 -0.00(-0.13%)
Mar 04, 2003 2.759 2.798 2.752 2.787 861,776 +0.03(+1.27%)
Mar 03, 2003 2.766 2.777 2.738 2.752 1,020,102 -0.01(-0.51%)
Feb 28, 2003 2.742 2.773 2.742 2.766 763,860 +0.02(+0.76%)
Feb 27, 2003 2.752 2.763 2.745 2.745 649,052 -0.01(-0.38%)
Feb 26, 2003 2.756 2.766 2.742 2.756 769,586 +0.00(+0.13%)
Feb 25, 2003 2.752 2.770 2.745 2.752 770,731 +0.01(+0.25%)
Feb 24, 2003 2.742 2.752 2.738 2.745 902,718 +0.00(+0.00%)
Feb 21, 2003 2.756 2.759 2.738 2.745 634,737 +0.00(+0.00%)
Feb 20, 2003 2.742 2.756 2.742 2.745 729,790 -0.01(-0.25%)
Feb 19, 2003 2.742 2.759 2.731 2.752 650,197 +0.01(+0.38%)
Feb 18, 2003 2.738 2.745 2.717 2.742 710,035 +0.01(+0.26%)
Feb 14, 2003 2.742 2.752 2.724 2.735 841,448 -0.02(-0.76%)
Feb 13, 2003 2.752 2.770 2.724 2.756 1,029,551 +0.00(+0.13%)
Feb 12, 2003 2.752 2.787 2.721 2.752 1,564,654 +0.00(+0.00%)
Feb 11, 2003 2.745 2.759 2.700 2.752 1,107,712 -0.01(-0.51%)
Feb 10, 2003 2.742 2.773 2.728 2.766 877,523 +0.03(+1.02%)
Feb 07, 2003 2.735 2.742 2.724 2.738 757,848 +0.01(+0.26%)
Feb 06, 2003 2.724 2.735 2.714 2.731 764,433 +0.02(+0.77%)
Feb 05, 2003 2.714 2.738 2.707 2.710 690,280 +0.00(+0.00%)
Feb 04, 2003 2.700 2.721 2.696 2.710 842,307 +0.01(+0.39%)
Feb 03, 2003 2.714 2.717 2.675 2.700 783,901 -0.02(-0.77%)
Jan 31, 2003 2.696 2.731 2.696 2.721 622,998 +0.01(+0.39%)
Jan 30, 2003 2.689 2.742 2.682 2.710 756,989 +0.01(+0.26%)
Jan 29, 2003 2.672 2.728 2.672 2.703 731,794 +0.04(+1.44%)
Jan 28, 2003 2.721 2.724 2.662 2.665 797,644 -0.05(-1.68%)
Jan 27, 2003 2.693 2.717 2.682 2.710 769,300 +0.03(+1.04%)
Jan 24, 2003 2.689 2.689 2.675 2.682 620,421 +0.00(+0.00%)
Jan 23, 2003 2.696 2.696 2.665 2.682 792,204 -0.01(-0.39%)
Jan 22, 2003 2.686 2.696 2.655 2.693 730,362 -0.01(-0.26%)
Jan 21, 2003 2.682 2.707 2.672 2.700 1,023,824 +0.02(+0.78%)
Jan 17, 2003 2.672 2.682 2.658 2.679 651,056 +0.00(+0.00%)
Jan 16, 2003 2.675 2.682 2.651 2.679 621,280 +0.00(+0.13%)
Jan 15, 2003 2.644 2.679 2.634 2.675 639,317 +0.03(+1.06%)
Jan 14, 2003 2.630 2.662 2.630 2.648 541,401 -0.01(-0.26%)
Jan 13, 2003 2.634 2.665 2.634 2.655 760,997 +0.01(+0.40%)
Jan 10, 2003 2.648 2.655 2.623 2.644 385,652 +0.00(+0.00%)
Jan 09, 2003 2.665 2.672 2.609 2.644 869,793 -0.01(-0.39%)
Jan 08, 2003 2.655 2.668 2.637 2.655 664,799 -0.00(-0.13%)
Jan 07, 2003 2.672 2.689 2.655 2.658 966,850 -0.02(-0.65%)
Jan 06, 2003 2.630 2.707 2.627 2.675 1,205,914 +0.05(+1.86%)
Jan 03, 2003 2.672 2.675 2.602 2.627 935,643 -0.06(-2.08%)
Jan 02, 2003 2.689 2.703 2.665 2.682 1,159,246 -0.01(-0.26%)
Dec 31, 2002 2.672 2.689 2.655 2.689 494,447 +0.03(+1.05%)
Dec 30, 2002 2.675 2.696 2.627 2.662 764,719 -0.01(-0.52%)
Dec 27, 2002 2.637 2.682 2.627 2.675 482,423 +0.02(+0.92%)
Dec 26, 2002 2.620 2.651 2.599 2.651 574,899 +0.04(+1.47%)
Dec 24, 2002 2.602 2.623 2.602 2.613 318,370 -0.00(-0.13%)
Dec 23, 2002 2.599 2.620 2.578 2.616 629,011 +0.02(+0.67%)
Dec 20, 2002 2.595 2.609 2.574 2.599 529,663 +0.02(+0.81%)
Dec 19, 2002 2.581 2.599 2.564 2.578 540,542 -0.00(-0.14%)
Dec 18, 2002 2.557 2.599 2.557 2.581 618,417 +0.01(+0.54%)
Dec 17, 2002 2.574 2.606 2.553 2.567 726,927 +0.00(+0.00%)
Dec 16, 2002 2.574 2.578 2.557 2.567 383,361 +0.00(+0.00%)
Dec 13, 2002 2.550 2.578 2.543 2.567 556,289 +0.03(+1.10%)
Dec 12, 2002 2.546 2.557 2.536 2.539 683,408 -0.01(-0.55%)
Dec 11, 2002 2.550 2.557 2.543 2.553 485,858 +0.01(+0.41%)
Dec 10, 2002 2.532 2.564 2.529 2.543 391,091 +0.00(+0.00%)
Dec 09, 2002 2.529 2.546 2.522 2.543 446,635 +0.01(+0.28%)
Dec 06, 2002 2.546 2.564 2.518 2.536 620,135 -0.01(-0.41%)
Dec 05, 2002 2.543 2.557 2.536 2.546 549,990 +0.01(+0.41%)
Dec 04, 2002 2.532 2.546 2.532 2.536 543,119 +0.00(+0.14%)
Dec 03, 2002 2.550 2.550 2.529 2.532 484,999 -0.01(-0.41%)
Dec 02, 2002 2.539 2.546 2.522 2.543 500,173 +0.01(+0.28%)
Nov 29, 2002 2.529 2.539 2.515 2.536 269,698 +0.01(+0.55%)
Nov 27, 2002 2.525 2.529 2.508 2.522 470,398 +0.01(+0.28%)
Nov 26, 2002 2.508 2.518 2.504 2.515 314,076 +0.00(+0.14%)
Nov 25, 2002 2.522 2.529 2.501 2.511 630,156 -0.01(-0.28%)
Nov 22, 2002 2.518 2.529 2.497 2.518 515,634 -0.00(-0.14%)
Nov 21, 2002 2.550 2.564 2.515 2.522 553,712 -0.03(-1.10%)
Nov 20, 2002 2.550 2.560 2.536 2.550 497,310 +0.01(+0.55%)
Nov 19, 2002 2.543 2.557 2.525 2.536 405,407 +0.01(+0.42%)
Nov 18, 2002 2.567 2.567 2.522 2.525 523,937 -0.04(-1.50%)
Nov 15, 2002 2.532 2.564 2.522 2.564 574,326 +0.02(+0.82%)
Nov 14, 2002 2.504 2.546 2.504 2.543 571,177 +0.01(+0.41%)
Nov 13, 2002 2.539 2.550 2.497 2.532 592,936 +0.00(+0.00%)
Nov 12, 2002 2.536 2.550 2.525 2.532 472,975 -0.01(-0.41%)
Nov 11, 2002 2.525 2.557 2.518 2.543 714,902 +0.01(+0.41%)
Nov 08, 2002 2.508 2.536 2.508 2.532 487,862 +0.02(+0.83%)
Nov 07, 2002 2.532 2.546 2.501 2.511 488,149 -0.02(-0.69%)
Nov 06, 2002 2.511 2.532 2.501 2.529 433,178 +0.02(+0.84%)
Nov 05, 2002 2.515 2.529 2.501 2.508 514,489 -0.01(-0.28%)
Nov 04, 2002 2.501 2.522 2.497 2.515 612,977 +0.02(+0.70%)
Nov 01, 2002 2.473 2.497 2.459 2.497 361,316 +0.03(+1.27%)
Oct 31, 2002 2.480 2.480 2.452 2.466 432,606 +0.00(+0.14%)
Oct 30, 2002 2.438 2.462 2.427 2.462 395,672 +0.02(+1.00%)
Oct 29, 2002 2.441 2.459 2.427 2.438 409,988 -0.02(-0.71%)
Oct 28, 2002 2.431 2.469 2.427 2.455 521,933 +0.03(+1.44%)
Oct 25, 2002 2.421 2.427 2.403 2.421 336,980 +0.02(+0.73%)
Oct 24, 2002 2.414 2.417 2.393 2.403 468,394 -0.01(-0.58%)
Oct 23, 2002 2.410 2.424 2.410 2.417 397,390 +0.00(+0.15%)
Oct 22, 2002 2.414 2.424 2.382 2.414 573,181 +0.00(+0.14%)
Oct 21, 2002 2.427 2.434 2.410 2.410 378,494 +0.00(+0.00%)
Oct 18, 2002 2.427 2.455 2.410 2.410 438,904 -0.01(-0.29%)
Oct 17, 2002 2.424 2.441 2.410 2.417 628,152 +0.00(+0.15%)
Oct 16, 2002 2.421 2.434 2.396 2.414 518,497 +0.00(+0.00%)
Oct 15, 2002 2.473 2.473 2.372 2.414 934,784 -0.06(-2.40%)
Oct 14, 2002 2.452 2.494 2.445 2.473 927,912 +0.05(+1.87%)
Oct 11, 2002 2.427 2.448 2.396 2.427 663,367 +0.03(+1.31%)
Oct 10, 2002 2.340 2.417 2.330 2.396 982,024 +0.01(+0.59%)
Oct 09, 2002 2.396 2.410 2.344 2.382 967,136 -0.05(-1.87%)
Oct 08, 2002 2.445 2.459 2.407 2.427 1,012,659 -0.03(-1.28%)
Oct 07, 2002 2.501 2.511 2.448 2.459 16,605,661 -0.06(-2.22%)
Oct 04, 2002 2.511 2.536 2.501 2.515 737,234 -0.02(-0.69%)
Oct 03, 2002 2.518 2.543 2.515 2.532 499,028 +0.01(+0.42%)
Oct 02, 2002 2.522 2.543 2.518 2.522 413,137 -0.01(-0.28%)
Oct 01, 2002 2.546 2.564 2.518 2.529 10,793,680 -0.01(-0.55%)
Sep 30, 2002 2.564 2.567 2.539 2.543 616,986 -0.01(-0.55%)
Sep 27, 2002 2.560 2.564 2.543 2.557 440,050 +0.00(+0.00%)
Sep 26, 2002 2.543 2.564 2.539 2.557 367,901 +0.00(+0.14%)
Sep 25, 2002 2.550 2.560 2.532 2.553 526,227 +0.00(+0.00%)
Sep 24, 2002 2.525 2.560 2.518 2.553 691,998 +0.02(+0.83%)
Sep 23, 2002 2.539 2.550 2.518 2.532 509,908 +0.00(+0.00%)
Sep 20, 2002 2.532 2.543 2.508 2.532 439,191 +0.02(+0.69%)
Sep 19, 2002 2.522 2.532 2.504 2.515 504,468 -0.00(-0.14%)
Sep 18, 2002 2.525 2.525 2.504 2.518 396,245 +0.00(+0.14%)
Sep 17, 2002 2.511 2.525 2.497 2.515 523,650 -0.00(-0.14%)
Sep 16, 2002 2.518 2.522 2.487 2.518 601,525 -0.02(-0.83%)
Sep 13, 2002 2.553 2.567 2.536 2.539 606,106 +0.01(+0.28%)
Sep 12, 2002 2.578 2.578 2.532 2.532 596,085 -0.05(-1.76%)
Sep 11, 2002 2.578 2.585 2.567 2.578 210,147 +0.00(+0.00%)
Sep 10, 2002 2.578 2.592 2.564 2.578 428,597 -0.01(-0.54%)
Sep 09, 2002 2.578 2.616 2.557 2.592 560,297 +0.02(+0.82%)
Sep 06, 2002 2.564 2.581 2.553 2.571 397,963 +0.01(+0.41%)
Sep 05, 2002 2.567 2.571 2.550 2.560 697,151 -0.02(-0.95%)
Sep 04, 2002 2.585 2.585 2.564 2.585 537,679 +0.02(+0.82%)
Sep 03, 2002 2.546 2.592 2.543 2.564 18,123,074 -0.00(-0.14%)
Aug 30, 2002 2.553 2.567 2.543 2.567 248,226 +0.01(+0.27%)
Aug 29, 2002 2.592 2.592 2.539 2.560 347,001 -0.02(-0.68%)
Aug 28, 2002 2.532 2.592 2.532 2.578 486,431 +0.04(+1.51%)
Aug 27, 2002 2.511 2.567 2.504 2.539 610,114 +0.04(+1.68%)
Aug 26, 2002 2.497 2.518 2.480 2.497 489,580 +0.00(+0.14%)
Aug 23, 2002 2.476 2.497 2.466 2.494 355,876 +0.01(+0.56%)
Aug 22, 2002 2.494 2.504 2.462 2.480 434,610 -0.02(-0.70%)
Aug 21, 2002 2.515 2.515 2.480 2.497 511,053 -0.03(-1.24%)
Aug 20, 2002 2.529 2.532 2.501 2.529 250,230 -0.03(-1.09%)
Aug 16, 2002 2.532 2.564 2.497 2.557 454,365 +0.01(+0.55%)
Aug 15, 2002 2.529 2.543 2.504 2.543 354,158 +0.03(+1.25%)
Aug 14, 2002 2.511 2.522 2.490 2.511 422,299 +0.00(+0.14%)
Aug 13, 2002 2.494 2.515 2.476 2.508 671,956 +0.03(+1.13%)
Aug 12, 2002 2.466 2.494 2.466 2.480 251,947 +0.01(+0.57%)
Aug 07, 2002 2.483 2.483 2.438 2.466 752,408 +0.02(+0.71%)
Aug 06, 2002 2.473 2.473 2.431 2.448 478,414 -0.02(-0.99%)
Aug 05, 2002 2.469 2.480 2.441 2.473 352,727 +0.00(+0.14%)
Aug 02, 2002 2.466 2.469 2.427 2.469 7,272,134 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.