Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.249 4.249 4.209 4.222 386,924 -0.03(-0.63%)
Jul 30, 2012 4.253 4.258 4.218 4.249 587,209 -0.02(-0.52%)
Jul 27, 2012 4.244 4.276 4.235 4.271 323,808 +0.03(+0.73%)
Jul 26, 2012 4.249 4.249 4.200 4.240 437,383 +0.03(+0.65%)
Jul 25, 2012 4.182 4.226 4.182 4.213 259,847 +0.04(+0.85%)
Jul 24, 2012 4.186 4.218 4.173 4.177 808,108 -0.01(-0.32%)
Jul 23, 2012 4.213 4.226 4.186 4.191 630,458 -0.03(-0.74%)
Jul 20, 2012 4.177 4.238 4.177 4.222 535,518 +0.02(+0.42%)
Jul 19, 2012 4.209 4.213 4.191 4.204 431,248 +0.01(+0.32%)
Jul 18, 2012 4.186 4.209 4.177 4.191 459,482 +0.00(+0.00%)
Jul 17, 2012 4.186 4.204 4.151 4.191 532,995 +0.02(+0.43%)
Jul 16, 2012 4.168 4.173 4.128 4.173 385,046 +0.04(+0.97%)
Jul 13, 2012 4.151 4.168 4.128 4.133 676,182 -0.02(-0.48%)
Jul 12, 2012 4.126 4.175 4.113 4.153 311,433 +0.01(+0.32%)
Jul 11, 2012 4.171 4.206 4.140 4.140 524,498 -0.03(-0.75%)
Jul 10, 2012 4.175 4.193 4.157 4.171 396,183 -0.01(-0.21%)
Jul 09, 2012 4.157 4.180 4.140 4.180 328,729 +0.03(+0.64%)
Jul 06, 2012 4.095 4.166 4.095 4.153 536,820 +0.04(+0.97%)
Jul 05, 2012 4.095 4.131 4.095 4.113 403,750 -0.00(-0.11%)
Jul 03, 2012 4.086 4.135 4.082 4.117 399,483 +0.04(+1.09%)
Jul 02, 2012 4.108 4.108 4.051 4.073 482,988 -0.04(-0.86%)
Jun 29, 2012 4.091 4.108 4.046 4.108 575,012 +0.09(+2.32%)
Jun 28, 2012 4.051 4.082 3.984 4.015 918,085 -0.06(-1.53%)
Jun 27, 2012 4.100 4.113 4.068 4.077 328,909 -0.03(-0.76%)
Jun 26, 2012 4.068 4.126 4.046 4.108 382,978 +0.02(+0.43%)
Jun 25, 2012 4.095 4.104 4.060 4.091 323,472 -0.02(-0.43%)
Jun 22, 2012 4.122 4.140 4.077 4.108 279,897 -0.01(-0.32%)
Jun 21, 2012 4.135 4.140 4.096 4.122 253,802 +0.00(+0.00%)
Jun 20, 2012 4.095 4.148 4.060 4.122 458,339 +0.03(+0.76%)
Jun 19, 2012 4.033 4.091 4.033 4.091 438,461 +0.07(+1.66%)
Jun 18, 2012 4.002 4.042 4.002 4.024 503,757 -0.02(-0.44%)
Jun 15, 2012 4.037 4.072 4.002 4.042 419,800 +0.00(+0.00%)
Jun 14, 2012 4.091 4.091 4.024 4.042 385,076 -0.02(-0.55%)
Jun 13, 2012 4.046 4.108 4.042 4.064 346,563 +0.02(+0.38%)
Jun 12, 2012 4.018 4.079 4.018 4.048 289,041 +0.01(+0.33%)
Jun 11, 2012 4.106 4.146 4.018 4.035 405,329 -0.08(-2.04%)
Jun 08, 2012 4.004 4.159 4.004 4.119 689,336 +0.08(+1.97%)
Jun 07, 2012 4.018 4.057 4.018 4.040 574,547 +0.05(+1.33%)
Jun 06, 2012 3.978 4.040 3.978 3.987 582,427 +0.00(+0.00%)
Jun 05, 2012 3.911 3.987 3.898 3.987 983,320 +0.07(+1.81%)
Jun 04, 2012 3.973 3.973 3.911 3.916 665,446 -0.07(-1.66%)
Jun 01, 2012 3.934 3.991 3.934 3.982 533,671 -0.01(-0.33%)
May 31, 2012 3.995 4.000 3.947 3.995 426,328 +0.02(+0.44%)
May 30, 2012 4.000 4.000 3.951 3.978 370,707 -0.01(-0.33%)
May 29, 2012 4.018 4.053 3.982 3.991 397,715 -0.02(-0.55%)
May 25, 2012 4.044 4.071 3.995 4.013 584,527 -0.01(-0.22%)
May 24, 2012 4.013 4.022 3.995 4.022 746,765 -0.01(-0.33%)
May 23, 2012 4.000 4.035 3.969 4.035 694,934 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,245 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.903 3.973 648,895 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,396 -0.07(-1.67%)
May 17, 2012 4.018 4.022 3.956 3.978 896,389 -0.04(-0.88%)
May 16, 2012 4.048 4.057 4.000 4.013 821,643 -0.04(-0.87%)
May 15, 2012 4.132 4.137 4.044 4.048 765,846 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,069 -0.04(-0.90%)
May 11, 2012 4.144 4.179 4.139 4.170 517,191 +0.01(+0.21%)
May 10, 2012 4.183 4.188 4.157 4.161 504,464 -0.04(-0.84%)
May 09, 2012 4.157 4.201 4.157 4.196 353,845 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.148 4.196 466,310 +0.04(+0.85%)
May 07, 2012 4.170 4.205 4.161 4.161 587,163 -0.02(-0.42%)
May 04, 2012 4.148 4.179 4.139 4.179 474,683 +0.04(+0.96%)
May 03, 2012 4.227 4.258 4.139 4.139 891,187 -0.08(-1.98%)
May 02, 2012 4.249 4.267 4.223 4.223 525,520 -0.03(-0.62%)
May 01, 2012 4.214 4.262 4.205 4.249 593,824 +0.06(+1.36%)
Apr 30, 2012 4.205 4.223 4.179 4.192 643,785 -0.02(-0.42%)
Apr 27, 2012 4.188 4.232 4.179 4.210 588,695 +0.01(+0.21%)
Apr 26, 2012 4.249 4.267 4.183 4.201 627,463 -0.07(-1.55%)
Apr 25, 2012 4.227 4.267 4.192 4.267 527,807 +0.05(+1.15%)
Apr 24, 2012 4.192 4.232 4.188 4.218 527,471 +0.01(+0.21%)
Apr 23, 2012 4.157 4.210 4.157 4.210 523,990 +0.03(+0.74%)
Apr 20, 2012 4.227 4.232 4.170 4.179 595,183 -0.02(-0.52%)
Apr 19, 2012 4.188 4.210 4.188 4.201 270,046 +0.01(+0.21%)
Apr 18, 2012 4.196 4.214 4.187 4.192 391,949 -0.01(-0.21%)
Apr 17, 2012 4.205 4.221 4.188 4.201 386,438 -0.02(-0.52%)
Apr 16, 2012 4.192 4.223 4.165 4.223 332,491 +0.06(+1.48%)
Apr 13, 2012 4.205 4.214 4.157 4.161 494,548 -0.06(-1.46%)
Apr 12, 2012 4.196 4.245 4.192 4.223 423,855 +0.02(+0.47%)
Apr 11, 2012 4.168 4.207 4.159 4.203 404,509 +0.06(+1.37%)
Apr 10, 2012 4.199 4.199 4.137 4.146 661,237 -0.04(-0.84%)
Apr 09, 2012 4.203 4.219 4.177 4.181 547,193 -0.02(-0.52%)
Apr 05, 2012 4.229 4.242 4.199 4.203 715,043 -0.03(-0.72%)
Apr 04, 2012 4.299 4.299 4.225 4.234 590,940 -0.04(-0.92%)
Apr 03, 2012 4.282 4.326 4.256 4.273 390,793 -0.03(-0.71%)
Apr 02, 2012 4.242 4.312 4.234 4.304 273,061 +0.08(+1.87%)
Mar 30, 2012 4.273 4.299 4.203 4.225 550,946 -0.03(-0.62%)
Mar 29, 2012 4.194 4.256 4.194 4.251 365,230 +0.03(+0.62%)
Mar 28, 2012 4.269 4.298 4.212 4.225 612,613 -0.07(-1.53%)
Mar 27, 2012 4.251 4.326 4.242 4.291 525,120 +0.04(+0.82%)
Mar 26, 2012 4.312 4.312 4.238 4.256 628,929 -0.03(-0.72%)
Mar 23, 2012 4.282 4.317 4.277 4.286 392,088 +0.00(+0.00%)
Mar 22, 2012 4.312 4.334 4.269 4.286 511,404 -0.03(-0.61%)
Mar 21, 2012 4.291 4.347 4.286 4.312 509,764 +0.02(+0.51%)
Mar 20, 2012 4.312 4.317 4.282 4.291 464,219 -0.03(-0.76%)
Mar 19, 2012 4.312 4.343 4.286 4.324 471,711 +0.02(+0.36%)
Mar 16, 2012 4.347 4.383 4.299 4.308 439,759 -0.04(-0.81%)
Mar 15, 2012 4.378 4.383 4.304 4.343 469,811 -0.00(-0.10%)
Mar 14, 2012 4.347 4.422 4.326 4.347 701,781 -0.05(-1.24%)
Mar 13, 2012 4.363 4.402 4.359 4.402 577,336 +0.05(+1.20%)
Mar 12, 2012 4.407 4.411 4.350 4.350 520,050 -0.06(-1.38%)
Mar 09, 2012 4.367 4.411 4.363 4.411 449,714 +0.05(+1.10%)
Mar 08, 2012 4.385 4.394 4.359 4.363 424,681 +0.00(+0.10%)
Mar 07, 2012 4.319 4.359 4.315 4.359 319,297 +0.03(+0.81%)
Mar 06, 2012 4.315 4.341 4.293 4.324 432,426 -0.01(-0.30%)
Mar 05, 2012 4.402 4.402 4.315 4.337 718,805 -0.05(-1.19%)
Mar 02, 2012 4.385 4.398 4.363 4.389 409,910 +0.02(+0.50%)
Mar 01, 2012 4.380 4.402 4.367 4.367 510,233 +0.01(+0.20%)
Feb 29, 2012 4.376 4.389 4.352 4.359 627,753 +0.00(+0.10%)
Feb 28, 2012 4.376 4.380 4.350 4.354 434,732 -0.04(-0.89%)
Feb 27, 2012 4.398 4.420 4.364 4.394 502,058 -0.00(-0.10%)
Feb 24, 2012 4.376 4.411 4.362 4.398 477,011 +0.04(+0.90%)
Feb 23, 2012 4.346 4.359 4.315 4.359 406,808 +0.02(+0.40%)
Feb 22, 2012 4.315 4.363 4.285 4.341 742,840 +0.04(+0.91%)
Feb 21, 2012 4.337 4.376 4.280 4.302 912,707 +0.02(+0.41%)
Feb 17, 2012 4.250 4.336 4.250 4.285 638,614 +0.03(+0.72%)
Feb 16, 2012 4.311 4.337 4.254 4.254 938,887 -0.07(-1.61%)
Feb 15, 2012 4.346 4.385 4.306 4.324 598,294 -0.02(-0.50%)
Feb 14, 2012 4.372 4.385 4.332 4.346 486,367 -0.04(-0.99%)
Feb 13, 2012 4.372 4.415 4.341 4.389 383,241 +0.05(+1.10%)
Feb 10, 2012 4.302 4.380 4.302 4.341 343,274 +0.02(+0.56%)
Feb 09, 2012 4.313 4.421 4.296 4.317 812,637 +0.04(+1.02%)
Feb 08, 2012 4.283 4.322 4.252 4.274 770,956 +0.03(+0.61%)
Feb 07, 2012 4.217 4.283 4.213 4.248 501,970 +0.03(+0.82%)
Feb 06, 2012 4.261 4.291 4.213 4.213 621,742 -0.05(-1.22%)
Feb 03, 2012 4.261 4.304 4.261 4.265 468,602 +0.00(+0.10%)
Feb 02, 2012 4.291 4.317 4.230 4.261 450,955 +0.00(+0.00%)
Feb 01, 2012 4.269 4.317 4.252 4.261 507,216 -0.01(-0.20%)
Jan 31, 2012 4.287 4.300 4.243 4.269 337,143 -0.01(-0.20%)
Jan 30, 2012 4.274 4.278 4.243 4.278 336,645 -0.01(-0.20%)
Jan 27, 2012 4.209 4.287 4.170 4.287 481,299 +0.06(+1.44%)
Jan 26, 2012 4.148 4.230 4.139 4.226 630,829 +0.05(+1.14%)
Jan 25, 2012 4.118 4.178 4.087 4.178 534,941 +0.07(+1.80%)
Jan 24, 2012 4.066 4.113 4.061 4.105 614,417 +0.01(+0.21%)
Jan 23, 2012 4.092 4.126 4.063 4.096 729,381 +0.03(+0.75%)
Jan 20, 2012 4.079 4.109 4.061 4.066 484,666 -0.02(-0.42%)
Jan 19, 2012 4.109 4.126 4.061 4.083 571,803 -0.03(-0.74%)
Jan 18, 2012 4.105 4.135 4.100 4.113 473,813 +0.00(+0.11%)
Jan 17, 2012 4.165 4.181 4.105 4.109 672,234 -0.06(-1.35%)
Jan 13, 2012 4.118 4.191 4.105 4.165 451,340 +0.02(+0.42%)
Jan 12, 2012 4.122 4.174 4.096 4.148 509,078 +0.02(+0.47%)
Jan 11, 2012 4.103 4.154 4.081 4.128 453,873 +0.01(+0.21%)
Jan 10, 2012 4.124 4.141 4.103 4.120 502,459 -0.01(-0.21%)
Jan 09, 2012 4.094 4.133 4.077 4.128 373,403 +0.06(+1.38%)
Jan 06, 2012 4.103 4.103 4.047 4.072 461,447 -0.01(-0.32%)
Jan 05, 2012 3.999 4.098 3.999 4.085 515,051 +0.06(+1.50%)
Jan 04, 2012 4.059 4.070 4.012 4.025 723,788 -0.06(-1.38%)
Dec 30, 2011 3.986 4.107 3.986 4.081 1,644,296 +0.13(+3.28%)
Dec 29, 2011 3.982 4.098 3.943 3.951 897,099 -0.04(-0.97%)
Dec 28, 2011 4.120 4.124 3.973 3.990 724,066 -0.18(-4.35%)
Dec 27, 2011 3.973 4.185 3.973 4.172 1,469,837 +0.20(+5.00%)
Dec 23, 2011 3.960 4.016 3.960 3.973 496,471 +0.13(+3.37%)
Dec 21, 2011 3.822 3.895 3.822 3.843 926,509 +0.02(+0.56%)
Dec 20, 2011 3.831 3.874 3.813 3.822 945,664 +0.00(+0.11%)
Dec 19, 2011 3.908 3.938 3.815 3.818 727,114 -0.09(-2.21%)
Dec 16, 2011 3.835 3.908 3.835 3.904 635,508 +0.06(+1.46%)
Dec 15, 2011 3.835 3.882 3.809 3.848 841,179 +0.00(+0.11%)
Dec 14, 2011 3.895 3.913 3.822 3.843 1,043,094 -0.07(-1.87%)
Dec 13, 2011 3.895 3.942 3.887 3.917 1,055,001 +0.08(+2.09%)
Dec 12, 2011 3.921 3.945 3.833 3.837 1,052,929 -0.08(-1.95%)
Dec 09, 2011 3.953 3.955 3.909 3.913 625,518 -0.04(-1.12%)
Dec 08, 2011 3.893 3.977 3.893 3.957 846,592 +0.06(+1.55%)
Dec 07, 2011 3.877 3.949 3.877 3.897 531,389 +0.01(+0.21%)
Dec 06, 2011 3.913 3.925 3.885 3.889 481,235 -0.04(-0.92%)
Dec 05, 2011 3.885 3.941 3.885 3.925 592,965 +0.05(+1.24%)
Dec 02, 2011 3.841 3.884 3.841 3.877 632,256 +0.06(+1.47%)
Dec 01, 2011 3.801 3.849 3.760 3.821 545,554 -0.01(-0.31%)
Nov 30, 2011 3.752 3.833 3.728 3.833 1,071,087 +0.16(+4.26%)
Nov 29, 2011 3.652 3.692 3.640 3.676 1,037,506 -0.02(-0.44%)
Nov 28, 2011 3.724 3.732 3.676 3.692 802,771 -0.02(-0.65%)
Nov 25, 2011 3.732 3.780 3.716 3.716 195,361 -0.01(-0.32%)
Nov 23, 2011 3.724 3.760 3.716 3.728 392,057 -0.04(-0.96%)
Nov 22, 2011 3.728 3.776 3.728 3.764 466,749 +0.03(+0.75%)
Nov 21, 2011 3.736 3.752 3.708 3.736 1,182,254 -0.04(-0.96%)
Nov 18, 2011 3.780 3.801 3.754 3.773 929,996 -0.02(-0.42%)
Nov 17, 2011 3.821 3.853 3.784 3.788 643,636 -0.06(-1.46%)
Nov 16, 2011 3.901 3.905 3.837 3.845 629,448 -0.06(-1.54%)
Nov 15, 2011 3.925 3.948 3.905 3.905 412,635 -0.04(-1.02%)
Nov 14, 2011 3.957 3.965 3.917 3.945 460,946 +0.02(+0.51%)
Nov 11, 2011 3.929 3.965 3.905 3.925 439,759 -0.01(-0.31%)
Nov 10, 2011 3.977 4.005 3.917 3.937 488,972 -0.01(-0.25%)
Nov 09, 2011 3.951 4.027 3.923 3.947 621,226 -0.09(-2.28%)
Nov 08, 2011 4.035 4.043 4.007 4.039 254,348 -0.00(-0.10%)
Nov 07, 2011 4.027 4.051 3.967 4.043 440,175 -0.01(-0.20%)
Nov 04, 2011 3.943 4.059 3.943 4.051 536,056 +0.06(+1.50%)
Nov 03, 2011 3.943 3.999 3.923 3.991 434,449 +0.04(+1.03%)
Nov 02, 2011 4.027 4.059 3.919 3.950 516,699 -0.04(-1.02%)
Nov 01, 2011 4.039 4.087 3.980 3.991 936,788 -0.08(-1.96%)
Oct 31, 2011 4.059 4.099 4.027 4.071 478,176 +0.01(+0.20%)
Oct 28, 2011 4.015 4.063 4.003 4.063 501,331 +0.05(+1.20%)
Oct 27, 2011 3.999 4.023 3.947 4.015 814,277 +0.06(+1.52%)
Oct 26, 2011 3.891 3.979 3.879 3.955 625,790 +0.06(+1.54%)
Oct 25, 2011 3.911 3.915 3.891 3.895 454,824 -0.03(-0.81%)
Oct 24, 2011 3.879 3.939 3.879 3.927 506,434 +0.04(+1.13%)
Oct 21, 2011 3.863 3.907 3.859 3.883 724,926 +0.03(+0.83%)
Oct 20, 2011 3.871 3.883 3.831 3.851 713,048 -0.04(-0.93%)
Oct 19, 2011 3.899 3.903 3.863 3.887 481,587 +0.01(+0.21%)
Oct 18, 2011 3.835 3.883 3.807 3.879 463,283 +0.01(+0.31%)
Oct 17, 2011 3.883 3.903 3.835 3.867 494,224 -0.04(-0.92%)
Oct 14, 2011 3.887 3.919 3.863 3.903 561,819 +0.03(+0.72%)
Oct 13, 2011 3.883 3.911 3.851 3.875 506,720 -0.01(-0.36%)
Oct 12, 2011 3.869 3.905 3.833 3.889 464,191 +0.02(+0.62%)
Oct 11, 2011 3.857 3.897 3.829 3.865 521,951 -0.00(-0.10%)
Oct 10, 2011 3.766 3.873 3.742 3.869 624,621 +0.16(+4.40%)
Oct 07, 2011 3.746 3.774 3.706 3.706 814,568 -0.03(-0.85%)
Oct 06, 2011 3.698 3.774 3.694 3.738 743,242 +0.04(+0.95%)
Oct 05, 2011 3.603 3.714 3.583 3.703 913,804 +0.06(+1.55%)
Oct 04, 2011 3.583 3.658 3.511 3.646 2,788,726 -0.01(-0.33%)
Oct 03, 2011 3.718 3.786 3.658 3.658 1,238,749 -0.10(-2.75%)
Sep 30, 2011 3.945 3.953 3.762 3.762 885,065 -0.19(-4.83%)
Sep 29, 2011 3.921 3.965 3.917 3.953 346,775 +0.05(+1.33%)
Sep 28, 2011 3.889 3.937 3.849 3.901 561,379 +0.00(+0.00%)
Sep 27, 2011 3.841 3.933 3.818 3.901 1,006,943 +0.10(+2.62%)
Sep 26, 2011 3.806 3.821 3.742 3.802 1,102,995 -0.00(-0.10%)
Sep 23, 2011 3.965 3.981 3.754 3.806 1,893,202 -0.14(-3.63%)
Sep 22, 2011 4.013 4.021 3.933 3.949 947,190 -0.13(-3.12%)
Sep 21, 2011 4.084 4.104 4.053 4.076 440,451 -0.02(-0.39%)
Sep 20, 2011 4.088 4.108 4.060 4.092 913,995 -0.01(-0.19%)
Sep 19, 2011 4.124 4.136 4.036 4.100 888,027 -0.03(-0.79%)
Sep 16, 2011 4.180 4.192 4.120 4.133 1,114,079 -0.06(-1.41%)
Sep 15, 2011 4.196 4.220 4.188 4.192 671,431 +0.00(+0.00%)
Sep 14, 2011 4.220 4.228 4.192 4.192 555,930 -0.02(-0.43%)
Sep 13, 2011 4.198 4.222 4.182 4.210 667,890 +0.01(+0.28%)
Sep 12, 2011 4.237 4.241 4.174 4.198 684,193 -0.02(-0.56%)
Sep 09, 2011 4.285 4.285 4.202 4.222 477,258 -0.04(-1.02%)
Sep 08, 2011 4.237 4.285 4.233 4.265 593,372 +0.02(+0.56%)
Sep 07, 2011 4.241 4.277 4.218 4.241 887,310 +0.01(+0.28%)
Sep 06, 2011 4.218 4.273 4.182 4.229 1,308,722 -0.07(-1.66%)
Sep 02, 2011 4.376 4.396 4.301 4.301 1,053,108 -0.13(-2.86%)
Sep 01, 2011 4.471 4.499 4.404 4.428 565,536 -0.05(-1.15%)
Aug 31, 2011 4.479 4.511 4.443 4.479 731,558 -0.01(-0.26%)
Aug 30, 2011 4.372 4.554 4.349 4.491 814,227 +0.10(+2.26%)
Aug 29, 2011 4.340 4.400 4.313 4.392 399,620 +0.06(+1.47%)
Aug 26, 2011 4.241 4.352 4.241 4.329 455,525 +0.06(+1.30%)
Aug 25, 2011 4.297 4.333 4.233 4.273 474,980 -0.01(-0.28%)
Aug 24, 2011 4.253 4.301 4.245 4.285 486,479 +0.00(+0.09%)
Aug 23, 2011 4.241 4.329 4.241 4.281 431,611 +0.04(+1.03%)
Aug 22, 2011 4.321 4.321 4.229 4.237 419,328 -0.01(-0.28%)
Aug 19, 2011 4.253 4.321 4.237 4.249 377,051 -0.03(-0.65%)
Aug 18, 2011 4.317 4.329 4.225 4.277 563,114 -0.11(-2.53%)
Aug 17, 2011 4.340 4.388 4.321 4.388 397,616 +0.08(+1.93%)
Aug 16, 2011 4.245 4.336 4.245 4.305 696,307 +0.03(+0.74%)
Aug 15, 2011 4.269 4.325 4.253 4.273 775,894 -0.02(-0.51%)
Aug 12, 2011 4.244 4.319 4.233 4.295 529,230 +0.00(+0.00%)
Aug 11, 2011 4.125 4.303 4.107 4.295 523,702 +0.15(+3.62%)
Aug 10, 2011 4.105 4.334 4.038 4.145 995,368 +0.04(+0.86%)
Aug 09, 2011 4.141 4.172 4.011 4.109 908,262 +0.10(+2.46%)
Aug 08, 2011 4.141 4.172 4.007 4.011 1,396,309 -0.21(-4.87%)
Aug 05, 2011 4.311 4.350 4.129 4.216 1,278,243 -0.13(-3.00%)
Aug 04, 2011 4.413 4.441 4.334 4.346 798,569 -0.09(-1.96%)
Aug 03, 2011 4.405 4.433 4.303 4.433 834,668 +0.03(+0.63%)
Aug 02, 2011 4.362 4.441 4.342 4.405 742,837 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.