Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.320 4.325 4.266 4.266 937,773 -0.05(-1.12%)
Jul 30, 2014 4.346 4.363 4.309 4.314 490,923 -0.04(-0.99%)
Jul 29, 2014 4.325 4.357 4.325 4.357 362,443 +0.03(+0.75%)
Jul 28, 2014 4.336 4.346 4.325 4.325 358,416 -0.01(-0.25%)
Jul 25, 2014 4.341 4.346 4.336 4.336 280,462 -0.02(-0.37%)
Jul 24, 2014 4.346 4.352 4.341 4.352 176,738 +0.02(+0.37%)
Jul 23, 2014 4.330 4.357 4.330 4.336 287,337 +0.01(+0.12%)
Jul 22, 2014 4.330 4.346 4.330 4.330 359,064 +0.01(+0.12%)
Jul 21, 2014 4.336 4.341 4.314 4.325 504,657 -0.01(-0.25%)
Jul 18, 2014 4.352 4.363 4.325 4.336 533,970 -0.02(-0.37%)
Jul 17, 2014 4.357 4.363 4.346 4.352 350,104 -0.02(-0.37%)
Jul 16, 2014 4.346 4.373 4.346 4.368 435,927 +0.01(+0.25%)
Jul 15, 2014 4.363 4.373 4.352 4.357 409,320 -0.02(-0.43%)
Jul 14, 2014 4.360 4.381 4.355 4.376 398,676 +0.02(+0.37%)
Jul 11, 2014 4.360 4.376 4.349 4.360 458,914 -0.01(-0.25%)
Jul 10, 2014 4.387 4.392 4.355 4.371 477,693 -0.04(-0.85%)
Jul 09, 2014 4.403 4.419 4.398 4.408 468,273 -0.01(-0.12%)
Jul 08, 2014 4.376 4.414 4.376 4.414 490,284 +0.02(+0.49%)
Jul 07, 2014 4.333 4.408 4.333 4.392 958,314 +0.02(+0.37%)
Jul 03, 2014 4.408 4.376 4.376 4.376 570,633 -0.05(-1.09%)
Jul 02, 2014 4.408 4.424 4.408 4.424 912,741 +0.00(+0.00%)
Jul 01, 2014 4.419 4.424 4.392 4.424 1,063,806 -0.01(-0.24%)
Jun 30, 2014 4.424 4.441 4.408 4.435 946,225 +0.03(+0.61%)
Jun 27, 2014 4.430 4.435 4.408 4.408 392,312 -0.03(-0.61%)
Jun 26, 2014 4.419 4.435 4.392 4.435 824,719 +0.02(+0.36%)
Jun 25, 2014 4.408 4.424 4.403 4.419 1,112,167 +0.02(+0.37%)
Jun 24, 2014 4.419 4.424 4.398 4.403 623,188 -0.01(-0.12%)
Jun 23, 2014 4.387 4.419 4.376 4.408 800,820 +0.01(+0.24%)
Jun 20, 2014 4.344 4.430 4.344 4.398 1,954,462 +0.05(+1.24%)
Jun 19, 2014 4.355 4.355 4.344 4.344 483,881 -0.01(-0.12%)
Jun 18, 2014 4.339 4.355 4.333 4.349 537,047 +0.00(+0.00%)
Jun 17, 2014 4.322 4.349 4.306 4.349 767,822 +0.04(+0.87%)
Jun 16, 2014 4.339 4.349 4.306 4.312 556,077 -0.03(-0.62%)
Jun 13, 2014 4.328 4.353 4.322 4.339 596,976 +0.01(+0.12%)
Jun 12, 2014 4.312 4.344 4.312 4.333 442,918 +0.01(+0.19%)
Jun 11, 2014 4.314 4.336 4.309 4.325 469,366 +0.01(+0.12%)
Jun 10, 2014 4.320 4.330 4.309 4.320 496,579 +0.05(+1.25%)
Jun 06, 2014 4.266 4.277 4.258 4.266 560,182 +0.01(+0.13%)
Jun 05, 2014 4.229 4.266 4.229 4.261 451,644 +0.03(+0.76%)
Jun 04, 2014 4.239 4.250 4.223 4.229 1,418,096 -0.02(-0.50%)
Jun 03, 2014 4.256 4.304 4.245 4.250 3,270,420 -0.01(-0.13%)
Jun 02, 2014 4.282 4.288 4.256 4.256 1,108,153 -0.03(-0.75%)
May 30, 2014 4.282 4.298 4.266 4.288 1,060,743 +0.01(+0.25%)
May 29, 2014 4.282 4.288 4.261 4.277 1,382,186 -0.01(-0.13%)
May 28, 2014 4.266 4.288 4.229 4.282 1,928,433 -0.03(-0.62%)
May 27, 2014 4.288 4.314 4.280 4.309 1,237,301 +0.03(+0.62%)
May 23, 2014 4.245 4.282 4.282 4.282 784,440 +0.03(+0.79%)
May 22, 2014 4.229 4.256 4.229 4.249 448,704 +0.01(+0.21%)
May 21, 2014 4.250 4.250 4.229 4.239 997,209 -0.01(-0.13%)
May 20, 2014 4.239 4.250 4.234 4.245 574,337 +0.01(+0.25%)
May 19, 2014 4.234 4.256 4.224 4.234 1,127,061 -0.01(-0.25%)
May 16, 2014 4.218 4.250 4.218 4.245 486,715 +0.02(+0.51%)
May 15, 2014 4.245 4.261 4.223 4.223 783,756 -0.03(-0.63%)
May 14, 2014 4.234 4.256 4.216 4.250 984,042 +0.03(+0.76%)
May 13, 2014 4.245 4.250 4.213 4.218 814,415 -0.01(-0.32%)
May 12, 2014 4.231 4.242 4.210 4.231 1,401,515 +0.01(+0.13%)
May 09, 2014 4.221 4.253 4.221 4.226 709,966 +0.02(+0.38%)
May 08, 2014 4.210 4.231 4.199 4.210 924,706 -0.01(-0.13%)
May 07, 2014 4.226 4.242 4.205 4.215 1,285,216 -0.01(-0.25%)
May 06, 2014 4.210 4.237 4.205 4.226 779,432 +0.02(+0.51%)
May 05, 2014 4.194 4.215 4.194 4.205 625,225 +0.00(+0.00%)
May 02, 2014 4.221 4.230 4.199 4.205 942,587 -0.02(-0.51%)
May 01, 2014 4.231 4.253 4.221 4.226 617,434 -0.01(-0.25%)
Apr 30, 2014 4.226 4.242 4.217 4.237 418,468 +0.01(+0.25%)
Apr 29, 2014 4.210 4.226 4.210 4.226 560,781 +0.02(+0.38%)
Apr 28, 2014 4.210 4.221 4.210 4.210 504,272 +0.01(+0.13%)
Apr 25, 2014 4.215 4.215 4.194 4.205 399,206 -0.01(-0.25%)
Apr 24, 2014 4.215 4.226 4.205 4.215 312,686 +0.00(+0.00%)
Apr 23, 2014 4.210 4.226 4.199 4.215 611,793 +0.01(+0.25%)
Apr 22, 2014 4.178 4.215 4.178 4.205 444,759 +0.03(+0.64%)
Apr 21, 2014 4.199 4.210 4.167 4.178 911,103 -0.02(-0.51%)
Apr 17, 2014 4.215 4.199 4.199 4.199 859,073 -0.02(-0.38%)
Apr 16, 2014 4.237 4.237 4.199 4.215 557,863 +0.01(+0.13%)
Apr 15, 2014 4.221 4.221 4.189 4.210 650,035 +0.01(+0.13%)
Apr 14, 2014 4.215 4.226 4.189 4.205 927,548 -0.02(-0.38%)
Apr 11, 2014 4.231 4.253 4.215 4.221 431,877 -0.01(-0.19%)
Apr 10, 2014 4.213 4.239 4.213 4.229 539,849 +0.01(+0.24%)
Apr 09, 2014 4.202 4.229 4.197 4.219 588,697 +0.02(+0.40%)
Apr 08, 2014 4.218 4.234 4.192 4.202 611,787 -0.02(-0.50%)
Apr 07, 2014 4.213 4.239 4.197 4.223 752,268 +0.02(+0.51%)
Apr 04, 2014 4.202 4.223 4.181 4.202 477,898 +0.03(+0.64%)
Apr 03, 2014 4.197 4.202 4.176 4.176 537,110 -0.02(-0.51%)
Apr 02, 2014 4.181 4.197 4.176 4.197 1,175,476 +0.00(+0.00%)
Apr 01, 2014 4.282 4.292 4.186 4.197 1,495,677 -0.08(-1.87%)
Mar 31, 2014 4.277 4.293 4.261 4.277 759,049 +0.00(+0.00%)
Mar 28, 2014 4.234 4.277 4.234 4.277 494,782 +0.04(+0.88%)
Mar 27, 2014 4.239 4.255 4.239 4.239 485,843 -0.02(-0.38%)
Mar 26, 2014 4.229 4.261 4.223 4.255 949,253 +0.04(+1.01%)
Mar 25, 2014 4.165 4.218 4.165 4.213 538,744 +0.05(+1.15%)
Mar 24, 2014 4.165 4.181 4.160 4.165 347,149 +0.00(+0.00%)
Mar 21, 2014 4.154 4.176 4.154 4.165 546,346 +0.01(+0.26%)
Mar 20, 2014 4.181 4.197 4.154 4.154 634,358 -0.03(-0.83%)
Mar 19, 2014 4.202 4.234 4.170 4.189 535,632 -0.01(-0.32%)
Mar 18, 2014 4.202 4.207 4.192 4.202 669,705 +0.01(+0.13%)
Mar 17, 2014 4.207 4.213 4.186 4.197 666,494 -0.03(-0.63%)
Mar 14, 2014 4.202 4.223 4.186 4.223 460,529 +0.02(+0.51%)
Mar 13, 2014 4.239 4.245 4.202 4.202 501,499 -0.02(-0.57%)
Mar 12, 2014 4.200 4.226 4.194 4.226 405,090 +0.03(+0.76%)
Mar 11, 2014 4.216 4.221 4.194 4.194 394,189 -0.02(-0.50%)
Mar 10, 2014 4.242 4.247 4.210 4.216 519,038 -0.03(-0.62%)
Mar 07, 2014 4.237 4.253 4.221 4.242 951,406 +0.01(+0.12%)
Mar 06, 2014 4.221 4.237 4.215 4.237 521,526 +0.03(+0.63%)
Mar 05, 2014 4.178 4.221 4.176 4.210 789,254 +0.03(+0.76%)
Mar 04, 2014 4.168 4.184 4.157 4.178 1,037,215 +0.01(+0.13%)
Mar 03, 2014 4.178 4.184 4.163 4.173 523,951 -0.02(-0.50%)
Feb 28, 2014 4.200 4.210 4.163 4.194 872,318 +0.01(+0.13%)
Feb 27, 2014 4.147 4.205 4.136 4.189 571,694 +0.03(+0.64%)
Feb 26, 2014 4.168 4.168 4.147 4.163 516,022 +0.00(+0.00%)
Feb 25, 2014 4.168 4.173 4.131 4.163 697,503 +0.02(+0.38%)
Feb 24, 2014 4.120 4.152 4.110 4.147 839,702 +0.04(+0.90%)
Feb 21, 2014 4.110 4.125 4.104 4.110 550,772 +0.01(+0.13%)
Feb 20, 2014 4.131 4.131 4.104 4.104 561,437 -0.02(-0.51%)
Feb 19, 2014 4.125 4.157 4.104 4.125 723,476 +0.00(+0.00%)
Feb 18, 2014 4.120 4.131 4.110 4.125 935,256 +0.02(+0.52%)
Feb 14, 2014 4.099 4.104 4.104 4.104 974,721 +0.01(+0.13%)
Feb 13, 2014 4.083 4.110 4.078 4.099 577,457 +0.00(+0.00%)
Feb 12, 2014 4.099 4.110 4.067 4.099 656,052 +0.01(+0.26%)
Feb 11, 2014 4.083 4.088 4.078 4.088 418,216 +0.02(+0.59%)
Feb 10, 2014 4.075 4.096 4.065 4.065 744,447 -0.01(-0.26%)
Feb 07, 2014 4.054 4.091 4.054 4.075 536,447 +0.03(+0.65%)
Feb 06, 2014 4.038 4.075 4.034 4.049 773,780 +0.02(+0.52%)
Feb 05, 2014 3.980 4.054 3.980 4.028 795,672 +0.02(+0.39%)
Feb 04, 2014 3.970 4.012 3.970 4.012 1,665,142 +0.04(+1.06%)
Feb 03, 2014 4.001 4.043 3.970 3.970 1,774,006 -0.04(-0.92%)
Jan 31, 2014 4.059 4.070 4.001 4.007 1,677,872 -0.05(-1.30%)
Jan 30, 2014 4.075 4.086 4.049 4.059 1,268,610 -0.03(-0.65%)
Jan 29, 2014 4.107 4.112 4.065 4.086 877,211 -0.02(-0.39%)
Jan 28, 2014 4.117 4.144 4.091 4.101 1,593,577 -0.04(-1.02%)
Jan 27, 2014 4.138 4.144 4.101 4.144 1,271,560 +0.01(+0.26%)
Jan 24, 2014 4.191 4.191 4.117 4.133 991,374 -0.06(-1.38%)
Jan 23, 2014 4.212 4.217 4.186 4.191 845,048 -0.02(-0.50%)
Jan 22, 2014 4.212 4.217 4.191 4.212 688,882 +0.00(+0.00%)
Jan 21, 2014 4.191 4.223 4.175 4.212 1,120,231 +0.03(+0.63%)
Jan 17, 2014 4.196 4.186 4.186 4.186 622,743 -0.02(-0.50%)
Jan 16, 2014 4.186 4.217 4.181 4.207 746,786 +0.01(+0.31%)
Jan 15, 2014 4.165 4.223 4.165 4.194 739,695 +0.02(+0.57%)
Jan 14, 2014 4.239 4.239 4.159 4.170 1,810,538 -0.04(-1.06%)
Jan 13, 2014 4.246 4.262 4.212 4.215 632,597 -0.04(-0.99%)
Jan 10, 2014 4.210 4.257 4.194 4.257 760,221 +0.06(+1.50%)
Jan 09, 2014 4.194 4.204 4.173 4.194 819,990 -0.01(-0.13%)
Jan 08, 2014 4.225 4.231 4.199 4.199 637,487 -0.01(-0.25%)
Jan 07, 2014 4.225 4.246 4.210 4.210 841,250 +0.02(+0.38%)
Jan 06, 2014 4.194 4.246 4.183 4.194 1,575,360 +0.02(+0.50%)
Jan 03, 2014 4.162 4.178 4.120 4.173 971,150 -0.01(-0.13%)
Jan 02, 2014 4.152 4.178 4.126 4.178 939,610 +0.01(+0.13%)
Dec 31, 2013 4.294 4.173 4.173 4.173 2,268,685 +0.01(+0.25%)
Dec 30, 2013 4.199 4.209 4.149 4.162 2,087,916 -0.07(-1.61%)
Dec 27, 2013 4.210 4.236 4.194 4.231 1,166,399 +0.01(+0.12%)
Dec 26, 2013 4.199 4.252 4.168 4.225 3,093,114 +0.02(+0.50%)
Dec 24, 2013 4.215 4.231 4.183 4.204 499,960 -0.01(-0.25%)
Dec 23, 2013 4.131 4.231 4.115 4.215 1,738,379 +0.08(+2.03%)
Dec 20, 2013 4.063 4.149 4.057 4.131 2,149,981 +0.05(+1.29%)
Dec 19, 2013 4.052 4.099 4.052 4.078 1,930,407 -0.01(-0.13%)
Dec 18, 2013 4.094 4.105 4.073 4.084 2,825,062 -0.01(-0.26%)
Dec 17, 2013 4.105 4.110 4.073 4.094 1,298,052 -0.02(-0.51%)
Dec 16, 2013 4.099 4.115 4.084 4.115 1,544,106 +0.01(+0.13%)
Dec 13, 2013 4.110 4.136 4.094 4.110 779,259 +0.01(+0.13%)
Dec 12, 2013 4.110 4.126 4.094 4.105 1,578,117 +0.01(+0.19%)
Dec 11, 2013 4.097 4.109 4.066 4.097 1,511,502 -0.02(-0.37%)
Dec 10, 2013 4.051 4.127 4.051 4.112 1,018,493 +0.05(+1.25%)
Dec 09, 2013 4.082 4.097 4.041 4.061 1,785,279 -0.02(-0.50%)
Dec 06, 2013 4.122 4.132 4.071 4.082 1,631,193 -0.05(-1.23%)
Dec 05, 2013 4.107 4.132 4.071 4.132 1,261,192 +0.00(+0.00%)
Dec 04, 2013 4.066 4.142 4.051 4.132 2,234,265 +0.02(+0.49%)
Dec 03, 2013 4.117 4.137 4.071 4.112 1,886,003 -0.01(-0.25%)
Dec 02, 2013 4.117 4.137 4.097 4.122 900,476 -0.02(-0.37%)
Nov 29, 2013 4.112 4.142 4.092 4.137 294,898 +0.05(+1.24%)
Nov 27, 2013 4.107 4.127 4.082 4.087 868,363 -0.02(-0.49%)
Nov 26, 2013 4.112 4.142 4.087 4.107 796,766 -0.02(-0.37%)
Nov 25, 2013 4.082 4.178 4.077 4.122 1,329,458 +0.04(+0.99%)
Nov 22, 2013 4.097 4.112 4.077 4.082 735,271 -0.03(-0.80%)
Nov 21, 2013 4.112 4.127 4.087 4.115 654,821 +0.01(+0.19%)
Nov 20, 2013 4.107 4.147 4.107 4.107 488,409 -0.01(-0.25%)
Nov 19, 2013 4.122 4.137 4.117 4.117 578,105 -0.01(-0.12%)
Nov 18, 2013 4.137 4.178 4.112 4.122 677,550 +0.01(+0.12%)
Nov 15, 2013 4.127 4.147 4.112 4.117 578,833 +0.01(+0.12%)
Nov 14, 2013 4.127 4.152 4.112 4.112 734,392 -0.03(-0.73%)
Nov 13, 2013 4.122 4.167 4.097 4.142 771,779 +0.01(+0.25%)
Nov 12, 2013 4.168 4.178 4.132 4.132 739,627 -0.03(-0.67%)
Nov 11, 2013 4.160 4.175 4.160 4.160 586,111 -0.02(-0.48%)
Nov 08, 2013 4.170 4.195 4.160 4.180 1,173,707 -0.00(-0.12%)
Nov 07, 2013 4.211 4.211 4.180 4.185 535,731 +0.00(+0.00%)
Nov 06, 2013 4.190 4.231 4.185 4.185 708,184 -0.01(-0.12%)
Nov 05, 2013 4.180 4.216 4.175 4.190 787,734 -0.01(-0.12%)
Nov 04, 2013 4.190 4.205 4.185 4.195 584,580 +0.02(+0.36%)
Nov 01, 2013 4.221 4.231 4.180 4.180 753,681 -0.05(-1.07%)
Oct 31, 2013 4.205 4.231 4.203 4.226 574,388 +0.02(+0.48%)
Oct 30, 2013 4.211 4.241 4.205 4.205 490,244 -0.01(-0.12%)
Oct 29, 2013 4.216 4.243 4.211 4.211 533,780 -0.01(-0.24%)
Oct 28, 2013 4.236 4.266 4.205 4.221 807,747 -0.02(-0.36%)
Oct 25, 2013 4.195 4.241 4.180 4.236 733,580 +0.04(+0.96%)
Oct 24, 2013 4.221 4.221 4.185 4.195 768,894 -0.03(-0.60%)
Oct 23, 2013 4.205 4.258 4.173 4.221 1,018,172 -0.01(-0.24%)
Oct 22, 2013 4.211 4.231 4.190 4.231 678,527 +0.05(+1.08%)
Oct 21, 2013 4.180 4.231 4.170 4.185 586,749 -0.01(-0.12%)
Oct 18, 2013 4.195 4.236 4.185 4.190 478,307 -0.03(-0.60%)
Oct 17, 2013 4.170 4.216 4.170 4.216 691,153 +0.05(+1.09%)
Oct 16, 2013 4.155 4.185 4.145 4.170 385,546 +0.01(+0.12%)
Oct 15, 2013 4.180 4.185 4.145 4.165 533,657 -0.02(-0.54%)
Oct 14, 2013 4.153 4.188 4.153 4.188 483,846 +0.00(+0.00%)
Oct 11, 2013 4.143 4.203 4.143 4.188 413,678 +0.04(+0.97%)
Oct 10, 2013 4.133 4.153 4.128 4.148 741,362 +0.02(+0.36%)
Oct 09, 2013 4.123 4.143 4.097 4.133 342,899 +0.02(+0.37%)
Oct 08, 2013 4.153 4.163 4.112 4.118 545,021 -0.05(-1.09%)
Oct 07, 2013 4.128 4.168 4.128 4.163 417,661 +0.01(+0.12%)
Oct 04, 2013 4.183 4.198 4.143 4.158 473,646 +0.01(+0.12%)
Oct 03, 2013 4.193 4.193 4.138 4.153 757,326 -0.02(-0.48%)
Oct 02, 2013 4.188 4.208 4.148 4.173 459,184 -0.05(-1.19%)
Oct 01, 2013 4.173 4.228 4.168 4.223 484,057 +0.03(+0.60%)
Sep 30, 2013 4.123 4.198 4.123 4.198 789,112 +0.05(+1.09%)
Sep 27, 2013 4.123 4.158 4.118 4.153 432,675 +0.00(+0.06%)
Sep 26, 2013 4.223 4.223 4.143 4.150 668,061 -0.07(-1.72%)
Sep 25, 2013 4.223 4.228 4.198 4.223 463,103 -0.02(-0.47%)
Sep 24, 2013 4.248 4.248 4.208 4.243 587,798 -0.02(-0.47%)
Sep 23, 2013 4.193 4.263 4.188 4.263 878,711 +0.06(+1.31%)
Sep 20, 2013 4.213 4.253 4.163 4.208 861,786 -0.01(-0.12%)
Sep 19, 2013 4.183 4.213 4.130 4.213 639,663 +0.06(+1.33%)
Sep 18, 2013 4.052 4.158 4.047 4.158 678,495 +0.11(+2.60%)
Sep 17, 2013 4.047 4.077 4.037 4.052 657,319 -0.01(-0.12%)
Sep 16, 2013 4.072 4.087 4.052 4.057 558,894 +0.01(+0.25%)
Sep 13, 2013 4.032 4.059 4.027 4.047 671,172 +0.00(+0.00%)
Sep 12, 2013 4.047 4.082 4.040 4.047 612,616 -0.00(-0.06%)
Sep 11, 2013 4.050 4.090 4.030 4.050 852,347 -0.02(-0.61%)
Sep 10, 2013 4.105 4.130 4.075 4.075 653,785 -0.05(-1.21%)
Sep 09, 2013 4.095 4.135 4.095 4.125 551,926 +0.05(+1.23%)
Sep 06, 2013 4.045 4.165 4.030 4.075 1,104,357 +0.04(+0.87%)
Sep 05, 2013 4.110 4.125 4.035 4.040 860,721 -0.10(-2.53%)
Sep 04, 2013 4.005 4.155 4.005 4.145 2,351,999 +0.14(+3.62%)
Sep 03, 2013 4.025 4.050 4.000 4.000 646,103 -0.02(-0.37%)
Aug 30, 2013 4.040 4.045 4.000 4.015 607,194 -0.00(-0.12%)
Aug 29, 2013 4.000 4.035 3.985 4.020 806,743 -0.01(-0.25%)
Aug 28, 2013 4.015 4.045 3.995 4.030 704,893 +0.02(+0.62%)
Aug 27, 2013 3.995 4.033 3.975 4.005 905,478 -0.01(-0.25%)
Aug 26, 2013 4.000 4.040 3.970 4.015 1,168,388 +0.01(+0.25%)
Aug 23, 2013 3.925 4.020 3.900 4.005 1,354,410 +0.05(+1.39%)
Aug 22, 2013 3.880 3.979 3.875 3.950 1,002,857 +0.06(+1.54%)
Aug 21, 2013 3.950 3.960 3.890 3.890 1,026,820 -0.08(-2.14%)
Aug 20, 2013 3.965 3.995 3.906 3.975 1,293,458 +0.01(+0.32%)
Aug 19, 2013 4.030 4.030 3.955 3.962 1,375,654 -0.07(-1.80%)
Aug 16, 2013 4.050 4.070 4.029 4.035 634,514 -0.03(-0.74%)
Aug 15, 2013 4.100 4.100 4.055 4.065 527,317 -0.04(-0.85%)
Aug 14, 2013 4.090 4.110 4.080 4.100 550,362 +0.01(+0.18%)
Aug 13, 2013 4.102 4.112 4.077 4.092 904,256 +0.00(+0.12%)
Aug 12, 2013 4.087 4.107 4.082 4.087 449,865 +0.00(+0.00%)
Aug 09, 2013 4.097 4.102 4.082 4.087 792,531 -0.02(-0.48%)
Aug 08, 2013 4.107 4.117 4.087 4.107 737,615 +0.01(+0.24%)
Aug 07, 2013 4.062 4.107 4.057 4.097 570,631 +0.01(+0.24%)
Aug 06, 2013 4.052 4.103 4.047 4.087 1,122,604 +0.03(+0.86%)
Aug 05, 2013 4.077 4.082 4.047 4.052 913,400 -0.03(-0.73%)
Aug 02, 2013 4.057 4.102 4.042 4.082 793,672 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.