Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 12.54 12.54 12.54 0 -0.06(-0.48%)
Jul 25, 2011 12.60 12.60 12.60 0 +0.50(+4.13%)
Jul 19, 2011 12.10 12.10 12.10 0 -1.50(-11.03%)
Jul 08, 2011 13.60 13.60 13.60 0 -1.60(-10.53%)
Jun 30, 2011 15.20 15.20 15.20 0 +0.95(+6.67%)
Jun 23, 2011 14.25 14.25 14.25 0 -0.70(-4.68%)
Jun 07, 2011 14.95 14.95 14.95 0 +0.20(+1.36%)
Jun 06, 2011 14.75 14.75 14.75 14.75 200 +0.15(+1.03%)
May 26, 2011 14.60 14.60 14.60 0 -0.20(-1.32%)
May 24, 2011 14.80 14.80 14.80 14.80 14,000 +0.28(+1.90%)
May 23, 2011 14.50 14.52 14.50 14.52 29,916 -1.32(-8.33%)
May 05, 2011 15.84 15.84 15.84 15.84 0 -0.61(-3.71%)
May 04, 2011 16.45 16.45 16.45 16.45 301 -0.37(-2.20%)
Apr 29, 2011 16.82 16.82 16.82 0 +1.62(+10.66%)
Apr 18, 2011 15.20 15.20 15.20 0 -2.04(-11.83%)
Mar 28, 2011 17.24 17.24 17.24 0 +0.04(+0.23%)
Mar 25, 2011 17.20 17.20 17.20 17.20 200 +1.57(+10.04%)
Mar 17, 2011 15.63 15.63 15.63 0 -0.22(-1.39%)
Mar 16, 2011 16.06 16.07 15.85 15.85 10,000 +0.20(+1.28%)
Mar 15, 2011 15.65 15.65 15.65 15.65 3,000 -1.05(-6.29%)
Mar 14, 2011 16.70 16.70 16.70 16.70 350 +0.19(+1.15%)
Mar 08, 2011 16.51 16.51 16.51 16.51 0 -1.15(-6.53%)
Feb 28, 2011 17.66 17.66 17.66 17.66 0 +1.40(+8.63%)
Feb 16, 2011 16.26 16.26 16.26 0 +0.91(+5.93%)
Feb 11, 2011 15.35 15.35 15.35 0 -0.10(-0.65%)
Feb 10, 2011 15.45 15.45 15.45 15.45 210 +0.23(+1.51%)
Feb 07, 2011 15.22 15.22 15.22 0 +0.06(+0.40%)
Feb 02, 2011 15.16 15.16 15.16 0 +2.64(+21.09%)
Jan 11, 2011 12.52 12.52 12.52 0 -0.20(-1.57%)
Dec 27, 2010 12.72 12.72 12.72 0 -0.08(-0.63%)
Dec 23, 2010 12.80 12.80 12.80 12.80 200 -0.50(-3.76%)
Dec 17, 2010 13.30 13.30 13.30 0 -0.86(-6.07%)
Dec 14, 2010 14.16 14.16 14.16 0 +0.74(+5.51%)
Dec 13, 2010 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Dec 02, 2010 13.42 13.42 13.42 0 -0.04(-0.30%)
Nov 24, 2010 13.46 13.46 13.46 13.46 0 -1.74(-11.45%)
Nov 18, 2010 15.20 15.20 15.20 15.20 0 -0.70(-4.40%)
Nov 12, 2010 15.90 15.90 15.90 15.90 0 +0.04(+0.25%)
Nov 10, 2010 15.86 15.86 15.86 15.86 0 -0.79(-4.74%)
Nov 08, 2010 16.65 16.65 16.65 0 -0.03(-0.18%)
Oct 21, 2010 16.68 16.68 16.68 0 +0.52(+3.22%)
Oct 11, 2010 16.16 16.16 16.16 0 -0.14(-0.86%)
Oct 08, 2010 16.30 16.30 16.30 16.30 100 -0.40(-2.40%)
Oct 06, 2010 16.70 16.70 16.70 0 +0.51(+3.15%)
Sep 29, 2010 16.19 16.19 16.19 0 +1.14(+7.57%)
Sep 20, 2010 15.05 15.05 15.05 0 +2.05(+15.77%)
Aug 16, 2010 13.00 13.00 13.00 0 -1.79(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.