Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 20, 2018 0.1180 0.1200 0.1000 0.1000 22,185 -0.01(-9.09%)
Jul 19, 2018 0.1500 0.1500 0.1000 0.1100 9,600 -0.09(-45.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 15, 2018 0.1900 0.1900 0.1900 0 -0.01(-4.95%)
Jun 06, 2018 0.1999 0.1999 0.1999 0 +0.01(+5.21%)
May 30, 2018 0.1900 0.1900 0.1900 0 +0.05(+36.94%)
May 29, 2018 0.1388 0.1388 0.1388 0.1388 435 -0.01(-7.50%)
May 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 07, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0.1200 11,087 +0.00(+0.00%)
Feb 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jan 22, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 10, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jan 04, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 27, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 13, 2017 0.2000 0.2000 0.0550 0.1900 4,000 +0.13(+216.67%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.14(-70.00%)
Nov 27, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 20, 2017 0.1900 0.1900 0.1900 0 -0.07(-26.92%)
Nov 16, 2017 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Nov 15, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Nov 13, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 10, 2017 0.1500 0.1500 0.1500 0.1500 3,300 -0.01(-6.25%)
Nov 09, 2017 0.1500 0.1600 0.1500 0.1600 5,000 +0.01(+6.67%)
Nov 08, 2017 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Nov 07, 2017 0.1500 0.1500 0.1400 0.1400 14,000 +0.08(+115.38%)
Nov 06, 2017 0.1700 0.1800 0.0650 0.0650 23,000 -0.11(-63.89%)
Nov 03, 2017 0.1800 0.1950 0.1800 0.1800 17,600 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Nov 01, 2017 0.1500 0.1500 0.1400 0.1400 6,000 -0.01(-6.67%)
Oct 31, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+36.36%)
Oct 30, 2017 0.1000 0.1100 0.0950 0.1100 17,863 +0.03(+37.50%)
Oct 27, 2017 0.0900 0.0900 0.0800 0.0800 21,752 +0.00(+0.00%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.03(+60.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.