Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1074 0.1074 0.1074 0 +0.00(+3.47%)
Jul 25, 2018 0.1038 0.1038 0.1038 0 -0.01(-5.64%)
Jul 24, 2018 0.1100 0.1110 0.1100 0.1100 7,602 +0.01(+8.71%)
Jul 23, 2018 0.1052 0.1052 0.1012 0.1012 8,785 -0.00(-3.26%)
Jul 20, 2018 0.1046 0.1046 0.1046 0.1046 600 +0.00(+0.97%)
Jul 19, 2018 0.1069 0.1076 0.1036 0.1036 3,500 -0.00(-4.52%)
Jul 16, 2018 0.1085 0.1085 0.1085 0 -0.00(-1.36%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 12, 2018 0.1190 0.1190 0.1100 0.1100 2,200 -0.01(-7.13%)
Jul 06, 2018 0.1184 0.1184 0.1184 0 +0.00(+0.64%)
Jul 05, 2018 0.1140 0.1177 0.1140 0.1177 1,140 +0.00(+1.02%)
Jun 29, 2018 0.1165 0.1165 0.1165 0 +0.00(+2.37%)
Jun 25, 2018 0.1138 0.1138 0.1138 0 -0.00(-2.15%)
Jun 20, 2018 0.1163 0.1163 0.1163 0 -0.02(-11.89%)
Jun 18, 2018 0.1320 0.1320 0.1320 5 +0.00(+3.21%)
Jun 14, 2018 0.1279 0.1279 0.1279 0 +0.02(+17.02%)
Jun 11, 2018 0.1093 0.1093 0.1093 0 -0.00(-4.21%)
Jun 06, 2018 0.1141 0.1141 0.1141 0 -0.01(-5.15%)
Jun 01, 2018 0.1203 0.1203 0.1203 0 +0.01(+8.09%)
May 30, 2018 0.1113 0.1113 0.1113 0 -0.01(-7.96%)
May 29, 2018 0.1150 0.1209 0.1150 0.1209 600 +0.01(+13.33%)
May 25, 2018 0.1067 0.1067 0.1067 0 -0.01(-7.83%)
May 22, 2018 0.1158 0.1158 0.1158 0 +0.01(+9.22%)
May 21, 2018 0.1060 0.1060 0.1060 0.1060 8,000 -0.01(-7.95%)
May 17, 2018 0.1152 0.1152 0.1152 0 -0.00(-0.72%)
May 14, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
May 11, 2018 0.1160 0.1160 0.1160 0.1160 1,000 -0.03(-18.88%)
May 10, 2018 0.1430 0.1430 0.1430 0.1430 1,000 -0.00(-0.69%)
May 02, 2018 0.1440 0.1440 0.1440 0 +0.02(+17.07%)
Apr 30, 2018 0.1230 0.1230 0.1230 0 +0.00(+0.24%)
Apr 27, 2018 0.1227 0.1227 0.1227 0.1227 1,000 -0.01(-9.11%)
Apr 26, 2018 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+10.20%)
Apr 23, 2018 0.1225 0.1225 0.1225 0 -0.00(-1.53%)
Apr 20, 2018 0.1244 0.1244 0.1244 0.1244 100 -0.00(-3.57%)
Apr 19, 2018 0.1284 0.1290 0.1284 0.1290 8,500 +0.00(+1.34%)
Apr 16, 2018 0.1273 0.1273 0.1273 0 -0.01(-6.88%)
Apr 13, 2018 0.1467 0.1467 0.1211 0.1367 2,356 -0.00(-2.50%)
Apr 12, 2018 0.1209 0.1402 0.1209 0.1402 825 +0.02(+19.02%)
Apr 11, 2018 0.1178 0.1178 0.1178 0.1178 2,000 -0.00(-1.92%)
Apr 09, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Apr 05, 2018 0.1201 0.1201 0.1201 0 +0.01(+6.03%)
Apr 02, 2018 0.1133 0.1133 0.1133 0 -0.02(-14.12%)
Mar 28, 2018 0.1319 0.1319 0.1319 0 -0.00(-1.05%)
Mar 27, 2018 0.1333 0.1333 0.1333 0.1333 100 +0.01(+8.82%)
Mar 23, 2018 0.1225 0.1225 0.1225 0 +0.00(+3.55%)
Mar 19, 2018 0.1183 0.1183 0.1183 0 -0.01(-7.29%)
Mar 15, 2018 0.1276 0.1276 0.1276 0 -0.00(-1.85%)
Mar 14, 2018 0.1216 0.1300 0.1216 0.1300 114,200 +0.01(+10.72%)
Mar 12, 2018 0.1174 0.1174 0.1174 0 -0.00(-3.44%)
Mar 08, 2018 0.1216 0.1216 0.1216 0 +0.00(+3.93%)
Mar 07, 2018 0.1170 0.1170 0.1170 0.1170 261 -0.01(-5.95%)
Mar 05, 2018 0.1244 0.1244 0.1244 50 +0.00(+1.88%)
Feb 28, 2018 0.1221 0.1221 0.1221 0 -0.01(-4.76%)
Feb 21, 2018 0.1282 0.1282 0.1282 0 +0.01(+4.23%)
Feb 20, 2018 0.1222 0.1230 0.1222 0.1230 5,000 -0.02(-15.75%)
Feb 15, 2018 0.1460 0.1460 0.1460 0 +0.01(+5.95%)
Feb 13, 2018 0.1378 0.1378 0.1378 0 -0.01(-8.50%)
Feb 06, 2018 0.1506 0.1506 0.1506 60 +0.02(+14.96%)
Feb 05, 2018 0.1310 0.1310 0.1310 0.1310 350 -0.02(-12.32%)
Feb 02, 2018 0.1586 0.1586 0.1494 0.1494 3,250 -0.01(-7.09%)
Feb 01, 2018 0.1543 0.1608 0.1543 0.1608 4,644 -0.01(-6.67%)
Jan 29, 2018 0.1723 0.1723 0.1723 99 -0.02(-8.11%)
Jan 26, 2018 0.1886 0.1886 0.1875 0.1875 1,750 +0.02(+10.42%)
Jan 25, 2018 0.1891 0.1891 0.1690 0.1698 17,700 -0.02(-10.82%)
Jan 24, 2018 0.1930 0.1930 0.1904 0.1904 2,945 -0.01(-4.80%)
Jan 23, 2018 0.1687 0.2000 0.1687 0.2000 600 +0.03(+19.76%)
Jan 22, 2018 0.1675 0.1866 0.1670 0.1670 12,090 +0.00(+1.15%)
Jan 19, 2018 0.2108 0.2108 0.1500 0.1651 91,900 -0.05(-21.64%)
Jan 18, 2018 0.1860 0.2107 0.1860 0.2107 1,180 +0.01(+5.40%)
Jan 17, 2018 0.2100 0.2100 0.1999 0.1999 1,200 -0.00(-0.60%)
Jan 16, 2018 0.1840 0.2011 0.1840 0.2011 6,500 +0.02(+14.20%)
Jan 12, 2018 0.1761 0.1761 0.1761 0 -0.01(-4.03%)
Jan 11, 2018 0.2054 0.2055 0.1800 0.1835 62,504 -0.02(-9.66%)
Jan 10, 2018 0.2022 0.2147 0.2000 0.2031 21,530 -0.02(-10.13%)
Jan 09, 2018 0.2310 0.2310 0.2050 0.2260 7,830 +0.01(+4.00%)
Jan 08, 2018 0.2173 0.2173 0.2173 0.2173 204 +0.04(+23.75%)
Jan 05, 2018 0.1756 0.1756 0.1756 0.1756 5,000 +0.00(+2.27%)
Jan 04, 2018 0.1717 0.1717 0.1717 0.1717 1,800 -0.02(-9.82%)
Jan 03, 2018 0.1904 0.1904 0.1904 0.1904 800 -0.00(-0.21%)
Jan 02, 2018 0.1847 0.1908 0.1847 0.1908 501 -0.00(-2.20%)
Dec 29, 2017 0.1951 0.1951 0.1951 0 -0.03(-14.20%)
Dec 28, 2017 0.2263 0.2274 0.2243 0.2274 11,100 +0.02(+11.69%)
Dec 27, 2017 0.2036 0.2036 0.2036 0.2036 1,000 +0.01(+2.83%)
Dec 26, 2017 0.1980 0.1980 0.1980 0.1980 1,500 +0.00(+2.22%)
Dec 22, 2017 0.1920 0.1937 0.1920 0.1937 3,600 -0.01(-6.74%)
Dec 21, 2017 0.1823 0.2077 0.1800 0.2077 37,650 +0.04(+22.18%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.04(+33.29%)
Dec 19, 2017 0.1540 0.1540 0.1275 0.1275 4,500 -0.01(-8.70%)
Dec 18, 2017 0.1397 0.1397 0.1397 0.1397 400 -0.01(-8.51%)
Dec 15, 2017 0.1380 0.1527 0.1380 0.1527 600 +0.00(+1.19%)
Dec 13, 2017 0.1509 0.1509 0.1509 0 -0.00(-2.84%)
Dec 12, 2017 0.1640 0.1640 0.1553 0.1553 1,000 -0.02(-9.12%)
Dec 08, 2017 0.1709 0.1709 0.1709 0 -0.01(-4.58%)
Dec 07, 2017 0.1534 0.1791 0.1534 0.1791 16,583 +0.03(+17.67%)
Dec 06, 2017 0.1522 0.1522 0.1522 0.1522 1,500 -0.00(-2.12%)
Dec 05, 2017 0.1521 0.1556 0.1521 0.1555 8,100 -0.02(-12.15%)
Dec 01, 2017 0.1770 0.1770 0.1770 0 +0.04(+31.11%)
Nov 30, 2017 0.1484 0.1484 0.1350 0.1350 2,000 -0.01(-8.60%)
Nov 29, 2017 0.1477 0.1477 0.1477 0.1477 2,500 -0.03(-16.70%)
Nov 27, 2017 0.1773 0.1773 0.1773 0 +0.01(+6.05%)
Nov 24, 2017 0.1672 0.1672 0.1672 0.1672 500 +0.01(+9.14%)
Nov 22, 2017 0.1520 0.1532 0.1520 0.1532 20,400 +0.00(+0.72%)
Nov 20, 2017 0.1521 0.1521 0.1521 0 -0.03(-18.09%)
Nov 15, 2017 0.1857 0.1857 0.1857 0 +0.00(+2.54%)
Nov 14, 2017 0.1900 0.1900 0.1811 0.1811 6,500 -0.02(-8.67%)
Nov 09, 2017 0.1983 0.1983 0.1983 0 +0.03(+15.96%)
Nov 08, 2017 0.1670 0.1976 0.1670 0.1710 24,500 +0.04(+30.34%)
Nov 07, 2017 0.1312 0.1312 0.1312 0.1312 1,000 +0.00(+0.69%)
Nov 03, 2017 0.1303 0.1303 0.1303 0 +0.02(+18.45%)
Nov 01, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Oct 27, 2017 0.1105 0.1105 0.1105 0 -0.01(-4.58%)
Oct 24, 2017 0.1158 0.1158 0.1158 0 +0.00(+1.58%)
Oct 23, 2017 0.1140 0.1140 0.1140 0.1140 5,000 +0.00(+1.42%)
Oct 18, 2017 0.1124 0.1124 0.1124 0 -0.00(-0.79%)
Oct 17, 2017 0.1234 0.1234 0.1133 0.1133 11,500 +0.01(+8.94%)
Oct 16, 2017 0.1086 0.1086 0.1040 0.1040 1,489 -0.01(-5.54%)
Oct 13, 2017 0.1101 0.1101 0.1082 0.1101 11,500 +0.00(+2.90%)
Oct 11, 2017 0.1070 0.1070 0.1070 0 -0.02(-15.01%)
Oct 06, 2017 0.1259 0.1259 0.1259 0 +0.02(+14.45%)
Oct 04, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.99%)
Oct 03, 2017 0.1069 0.1139 0.1069 0.1111 26,000 +0.00(+0.00%)
Sep 27, 2017 0.1111 0.1111 0.1111 0 -0.00(-0.98%)
Sep 25, 2017 0.1122 0.1122 0.1122 0 -0.00(-3.36%)
Sep 22, 2017 0.1161 0.1161 0.1161 0.1161 200 +0.00(+0.96%)
Sep 21, 2017 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+6.48%)
Sep 20, 2017 0.1051 0.1080 0.1051 0.1080 20,711 +0.01(+8.00%)
Sep 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.82%)
Sep 15, 2017 0.1151 0.1151 0.1109 0.1109 73,500 -0.02(-15.29%)
Sep 14, 2017 0.1309 0.1309 0.1309 0.1309 100 +0.02(+13.73%)
Sep 12, 2017 0.1151 0.1151 0.1151 0 +0.01(+4.64%)
Sep 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+1.95%)
Sep 06, 2017 0.1079 0.1079 0.1079 0.1079 1,500 -0.01(-6.17%)
Sep 05, 2017 0.1150 0.1150 0.1150 0.1150 5,800 -0.01(-8.15%)
Sep 01, 2017 0.1252 0.1252 0.1252 0.1252 1,711 +0.01(+8.87%)
Aug 31, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 30, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Aug 22, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.97%)
Aug 21, 2017 0.1402 0.1402 0.1402 0.1402 700 +0.02(+16.83%)
Aug 17, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.50%)
Aug 14, 2017 0.1206 0.1206 0.1206 0 +0.01(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.