Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Jul 30, 2008 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Jul 29, 2008 0.3460 0.3460 0.3460 0.3460 1,000 -0.05(-13.50%)
Jul 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2008 0.4000 0.4000 0.4000 0.4000 1,000 -0.00(-0.50%)
Jul 21, 2008 0.3050 0.4020 0.4020 0.4020 1,000 +0.10(+31.80%)
Jul 18, 2008 0.3050 0.3050 0.3050 0.3050 100 -0.10(-24.69%)
Jul 17, 2008 0.3100 0.4050 0.2500 0.4050 17,100 +0.10(+30.65%)
Jul 16, 2008 0.3100 0.3500 0.2300 0.3100 52,300 -0.06(-16.22%)
Jul 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 14, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 11, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 09, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 08, 2008 0.3700 0.3700 0.3700 0.3700 2,000 -0.08(-17.78%)
Jul 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 04, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 30, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 27, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.22%)
Jun 26, 2008 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Jun 25, 2008 0.4490 0.4490 0.4490 0.4490 2,000 +0.07(+18.00%)
Jun 24, 2008 0.3805 0.3805 0.3805 0.3805 0 +0.00(+0.00%)
Jun 23, 2008 0.4469 0.3805 0.3805 0.3805 2,000 -0.07(-14.86%)
Jun 20, 2008 0.4469 0.4469 0.4469 0.4469 18,000 +0.01(+1.50%)
Jun 19, 2008 0.4403 0.4403 0.4403 0.4403 0 +0.00(+0.00%)
Jun 18, 2008 0.4403 0.4403 0.4403 0.4403 0 +0.00(+0.00%)
Jun 17, 2008 0.4403 0.4403 0.4100 0.4403 3,000 +0.02(+5.94%)
Jun 16, 2008 0.4156 0.4156 0.4156 0.4156 0 +0.00(+0.00%)
Jun 13, 2008 0.4156 0.4156 0.4156 0.4156 0 +0.00(+0.00%)
Jun 12, 2008 0.4156 0.4200 0.4156 0.4156 12,000 +0.01(+2.95%)
Jun 11, 2008 0.4037 0.4500 0.4037 0.4037 25,000 -0.01(-3.24%)
Jun 10, 2008 0.4172 0.4172 0.4172 0.4172 0 +0.00(+0.00%)
Jun 09, 2008 0.4172 0.4172 0.4172 0.4172 0 +0.00(+0.00%)
Jun 06, 2008 0.4172 0.4172 0.4172 0.4172 2,000 -0.03(-7.29%)
Jun 05, 2008 0.4500 0.4500 0.4350 0.4500 9,000 -0.05(-10.00%)
Jun 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 03, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.07(+14.94%)
Jun 02, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 30, 2008 0.5110 0.4875 0.4150 0.4350 90,000 -0.08(-14.87%)
May 29, 2008 0.5110 0.5115 0.4905 0.5110 48,200 -0.11(-17.78%)
May 28, 2008 0.6215 0.6250 0.5503 0.6215 32,200 -0.07(-10.38%)
May 27, 2008 0.6935 0.6935 0.6935 0.6935 0 +0.00(+0.00%)
May 26, 2008 0.6935 0.6935 0.6635 0.6935 10,000 +0.00(+0.00%)
May 23, 2008 0.6935 0.6935 0.6635 0.6935 10,000 -0.07(-9.58%)
May 22, 2008 0.7670 0.7670 0.7565 0.7670 1,465 +0.01(+1.46%)
May 21, 2008 0.7560 0.7675 0.7065 0.7560 65,000 +0.05(+6.33%)
May 20, 2008 0.7110 0.7120 0.7000 0.7110 43,200 +0.02(+3.42%)
May 19, 2008 0.6875 0.6875 0.6875 0.6875 0 +0.00(+0.00%)
May 16, 2008 0.6875 0.6875 0.6750 0.6875 4,000 +0.02(+2.38%)
May 15, 2008 0.6715 0.7450 0.6715 0.6715 11,500 +0.01(+1.51%)
May 14, 2008 0.6615 0.7040 0.5755 0.6615 80,500 +0.09(+15.34%)
May 13, 2008 0.5735 0.5740 0.5027 0.5735 31,100 +0.04(+7.60%)
May 12, 2008 0.5330 0.5330 0.4500 0.5330 12,750 +0.03(+6.18%)
May 09, 2008 0.5000 0.5020 0.4900 0.5020 10,000 +0.00(+0.40%)
May 08, 2008 0.5000 0.5000 0.4660 0.5000 25,000 +0.03(+6.16%)
May 07, 2008 0.4710 0.4715 0.4600 0.4710 8,100 -0.01(-1.67%)
May 06, 2008 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
May 05, 2008 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
May 02, 2008 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
May 01, 2008 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Apr 30, 2008 0.4790 0.4790 0.4460 0.4790 11,000 +0.00(+0.38%)
Apr 29, 2008 0.4772 0.4772 0.4772 0.4772 0 +0.00(+0.00%)
Apr 28, 2008 0.4772 0.4772 0.4470 0.4772 4,000 +0.01(+1.97%)
Apr 25, 2008 0.4365 0.4700 0.4000 0.4680 18,225 +0.03(+7.22%)
Apr 24, 2008 0.4365 0.4365 0.4035 0.4365 13,000 +0.06(+14.87%)
Apr 23, 2008 0.3800 0.3910 0.3800 0.3800 4,450 +0.01(+2.70%)
Apr 22, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 21, 2008 0.3700 0.3760 0.3700 0.3700 8,000 +0.01(+2.78%)
Apr 18, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2008 0.3600 0.3750 0.3583 0.3600 8,100 -0.02(-5.26%)
Apr 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 15, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 14, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 11, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 10, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 09, 2008 0.3800 0.3800 0.3550 0.3800 30,000 -0.02(-5.00%)
Apr 08, 2008 0.4005 0.4000 0.4000 0.4000 5,000 -0.00(-0.12%)
Apr 07, 2008 0.4005 0.4013 0.3985 0.4005 28,000 +0.00(+0.13%)
Apr 04, 2008 0.4000 0.4400 0.3900 0.4000 42,000 +0.00(+0.00%)
Apr 03, 2008 0.4000 0.4000 0.4000 0.4000 15,000 -0.10(-20.11%)
Apr 02, 2008 0.5007 0.5007 0.5007 0.5007 0 +0.00(+0.00%)
Apr 01, 2008 0.4845 0.5007 0.4812 0.5007 700 +0.02(+3.34%)
Mar 31, 2008 0.4845 0.4845 0.4845 0.4845 0 +0.00(+0.00%)
Mar 28, 2008 0.4455 0.4845 0.4455 0.4845 8,000 +0.04(+8.75%)
Mar 27, 2008 0.4264 0.4455 0.4150 0.4455 15,000 +0.02(+4.48%)
Mar 26, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 25, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 24, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 21, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 20, 2008 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Mar 19, 2008 0.4264 0.4264 0.4264 0.4264 266 -0.02(-4.67%)
Mar 18, 2008 0.4660 0.4473 0.4473 0.4473 1,000 -0.02(-4.01%)
Mar 17, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 14, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 13, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 12, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 11, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 10, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 07, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 06, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 05, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 04, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 03, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Feb 29, 2008 0.4660 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Feb 28, 2008 0.4660 0.4660 0.4660 0.4660 3,000 +0.01(+2.85%)
Feb 27, 2008 0.4531 0.4531 0.4531 0.4531 0 +0.00(+0.00%)
Feb 26, 2008 0.4531 0.4531 0.4531 0.4531 1,000 -0.06(-11.92%)
Feb 25, 2008 0.5144 0.5144 0.5144 0.5144 4,000 -0.02(-4.17%)
Feb 22, 2008 0.4280 0.5368 0.5368 0.5368 1,000 +0.11(+25.42%)
Feb 21, 2008 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Feb 20, 2008 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Feb 19, 2008 0.4400 0.5200 0.4100 0.4280 5,100 -0.01(-2.73%)
Feb 18, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 15, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 14, 2008 0.4400 0.4400 0.4400 0.4400 2,150 -0.02(-3.51%)
Feb 13, 2008 0.4560 0.5050 0.4560 0.4560 4,000 -0.04(-7.88%)
Feb 12, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 11, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 08, 2008 0.4950 0.5050 0.4861 0.4950 4,213 -0.01(-1.20%)
Feb 07, 2008 0.5489 0.5010 0.4460 0.5010 20,000 -0.05(-8.73%)
Feb 06, 2008 0.5489 0.5489 0.5489 0.5489 0 +0.00(+0.00%)
Feb 05, 2008 0.5489 0.5489 0.5489 0.5489 0 +0.00(+0.00%)
Feb 04, 2008 0.5180 0.5489 0.5084 0.5489 5,800 +0.03(+5.97%)
Feb 01, 2008 0.5180 0.5180 0.5180 0.5180 0 +0.00(+0.00%)
Jan 31, 2008 0.5180 0.5180 0.5180 0.5180 0 +0.00(+0.00%)
Jan 30, 2008 0.5180 0.5180 0.5180 0.5180 1,500 -0.01(-2.26%)
Jan 29, 2008 0.5300 0.5361 0.5161 0.5300 10,250 +0.02(+3.64%)
Jan 28, 2008 0.5021 0.5116 0.5114 0.5114 9,000 +0.01(+1.85%)
Jan 25, 2008 0.4230 0.5021 0.4876 0.5021 10,000 +0.08(+18.70%)
Jan 24, 2008 0.4230 0.4230 0.4230 0.4230 0 +0.00(+0.00%)
Jan 23, 2008 0.4230 0.4230 0.4230 0.4230 2,500 +0.01(+1.93%)
Jan 22, 2008 0.3844 0.4150 0.4150 0.4150 10,000 +0.03(+7.96%)
Jan 21, 2008 0.3844 0.4038 0.3844 0.3844 800 +0.00(+0.00%)
Jan 18, 2008 0.3844 0.4038 0.3844 0.3844 800 +0.01(+1.69%)
Jan 17, 2008 0.3780 0.3830 0.3780 0.3780 200 -0.07(-16.00%)
Jan 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 15, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 14, 2008 0.3713 0.4500 0.3539 0.4500 2,778 +0.08(+21.20%)
Jan 11, 2008 0.3713 0.3713 0.3713 0.3713 0 +0.00(+0.00%)
Jan 10, 2008 0.3713 0.3713 0.3713 0.3713 0 +0.00(+0.00%)
Jan 09, 2008 0.3475 0.4000 0.3713 0.3713 5,200 +0.02(+6.85%)
Jan 08, 2008 0.3475 0.3475 0.3475 0.3475 340 -0.06(-14.20%)
Jan 07, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 04, 2008 0.4050 0.4453 0.4050 0.4050 8,100 +0.02(+5.91%)
Jan 03, 2008 0.3824 0.3824 0.3824 0.3824 0 +0.00(+0.00%)
Jan 02, 2008 0.3824 0.3824 0.3824 0.3824 0 +0.00(+0.00%)
Jan 01, 2008 0.3824 0.4582 0.3824 0.3824 7,300 +0.00(+0.00%)
Dec 31, 2007 0.3824 0.4582 0.3824 0.3824 7,300 -0.07(-15.72%)
Dec 28, 2007 0.4537 0.4908 0.4537 0.4537 10,000 -0.02(-4.34%)
Dec 27, 2007 0.4617 0.4896 0.4500 0.4743 32,300 +0.01(+2.73%)
Dec 26, 2007 0.4617 0.4617 0.4617 0.4617 0 +0.00(+0.00%)
Dec 24, 2007 0.4617 0.4758 0.4299 0.4617 23,200 +0.04(+9.93%)
Dec 21, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 20, 2007 0.4200 0.4200 0.3855 0.4200 6,000 +0.03(+6.71%)
Dec 19, 2007 0.3773 0.5337 0.3936 0.3936 11,300 +0.02(+4.32%)
Dec 18, 2007 0.3773 0.3773 0.3773 0.3773 0 +0.00(+0.00%)
Dec 17, 2007 0.4065 0.4020 0.3773 0.3773 17,000 -0.03(-7.18%)
Dec 14, 2007 0.4065 0.4065 0.4065 0.4065 0 +0.00(+0.00%)
Dec 13, 2007 0.3808 0.4065 0.3950 0.4065 61,400 +0.03(+6.75%)
Dec 12, 2007 0.3808 0.4105 0.3808 0.3808 76,600 -0.02(-4.85%)
Dec 11, 2007 0.4002 0.4100 0.4000 0.4002 51,000 -0.04(-9.68%)
Dec 10, 2007 0.4431 0.4431 0.4431 0.4431 0 +0.00(+0.00%)
Dec 07, 2007 0.5184 0.4500 0.4431 0.4431 2,250 -0.08(-14.53%)
Dec 06, 2007 0.5184 0.5184 0.5184 0.5184 0 +0.00(+0.00%)
Dec 05, 2007 0.5184 0.5184 0.5150 0.5184 6,000 +0.01(+2.55%)
Dec 04, 2007 0.5055 0.5055 0.5055 0.5055 0 +0.00(+0.00%)
Dec 03, 2007 0.5055 0.5055 0.4496 0.5055 13,900 +0.01(+1.02%)
Nov 30, 2007 0.5004 0.5004 0.5004 0.5004 0 +0.00(+0.00%)
Nov 29, 2007 0.5004 0.5004 0.5004 0.5004 0 +0.00(+0.00%)
Nov 28, 2007 0.5004 0.5004 0.5004 0.5004 0 +0.00(+0.00%)
Nov 27, 2007 0.5004 0.5004 0.5004 0.5004 1,000 -0.00(-0.14%)
Nov 26, 2007 0.5011 0.5011 0.5011 0.5011 0 +0.00(+0.00%)
Nov 23, 2007 0.5652 0.5011 0.5011 0.5011 5,500 -0.06(-11.34%)
Nov 21, 2007 0.5652 0.5652 0.5652 0.5652 0 +0.00(+0.00%)
Nov 20, 2007 0.5652 0.5652 0.5652 0.5652 0 +0.00(+0.00%)
Nov 19, 2007 0.5652 0.5652 0.5652 0.5652 1,000 +0.01(+1.11%)
Nov 16, 2007 0.5590 0.6100 0.5590 0.5590 1,500 -0.02(-3.62%)
Nov 15, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 14, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 13, 2007 0.5959 0.5800 0.5782 0.5800 6,000 -0.02(-2.67%)
Nov 12, 2007 0.5959 0.5959 0.5959 0.5959 2,000 -0.00(-0.68%)
Nov 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 07, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.01(-0.97%)
Nov 06, 2007 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Nov 05, 2007 0.5356 0.6059 0.5522 0.6059 9,000 +0.07(+13.13%)
Nov 02, 2007 0.5356 0.5726 0.5356 0.5356 6,600 -0.07(-11.94%)
Nov 01, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 31, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 30, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 29, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 26, 2007 0.6082 0.6082 0.5248 0.6082 1,250 +0.05(+8.61%)
Oct 25, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 24, 2007 0.5600 0.6041 0.5600 0.5600 5,000 -0.05(-8.20%)
Oct 23, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 19, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 18, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 17, 2007 0.6100 0.6115 0.6098 0.6100 5,500 +0.00(+0.15%)
Oct 16, 2007 0.6091 0.6091 0.6091 0.6091 1,500 +0.00(+0.02%)
Oct 15, 2007 0.6090 0.6090 0.6090 0.6090 1,500 +0.06(+10.73%)
Oct 12, 2007 0.5500 0.5500 0.5500 0.5500 100 -0.05(-8.33%)
Oct 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+2.35%)
Oct 08, 2007 0.5862 0.5862 0.5862 0.5862 0 +0.00(+0.00%)
Oct 05, 2007 0.5862 0.5862 0.5862 0.5862 0 +0.00(+0.00%)
Oct 04, 2007 0.6310 0.6163 0.5862 0.5862 800 -0.04(-7.10%)
Oct 03, 2007 0.6310 0.6310 0.6310 0.6310 140 +0.03(+4.99%)
Oct 02, 2007 0.6010 0.6010 0.6010 0.6010 3,500 +0.02(+3.00%)
Oct 01, 2007 0.6320 0.5835 0.5835 0.5835 326 -0.05(-7.67%)
Sep 28, 2007 0.6320 0.6320 0.6320 0.6320 0 +0.00(+0.00%)
Sep 27, 2007 0.6320 0.6320 0.6320 0.6320 0 +0.00(+0.00%)
Sep 26, 2007 0.6600 0.6320 0.6300 0.6320 18,000 -0.03(-4.24%)
Sep 25, 2007 0.6600 0.6600 0.6600 0.6600 1,100 -0.03(-4.35%)
Sep 24, 2007 0.6900 0.6900 0.6900 0.6900 20,000 +0.02(+2.99%)
Sep 21, 2007 0.6740 0.6740 0.6562 0.6700 9,700 -0.00(-0.59%)
Sep 20, 2007 0.6740 0.6750 0.6645 0.6740 8,000 +0.01(+1.28%)
Sep 19, 2007 0.6655 0.6655 0.5310 0.6655 21,500 +0.16(+31.78%)
Sep 18, 2007 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Sep 17, 2007 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Sep 14, 2007 0.5050 0.5050 0.5050 0.5050 3,000 -0.04(-7.78%)
Sep 13, 2007 0.5476 0.5476 0.5476 0.5476 500 -0.03(-4.52%)
Sep 12, 2007 0.5710 0.6280 0.5400 0.5735 16,400 +0.00(+0.44%)
Sep 11, 2007 0.5710 0.5760 0.5710 0.5710 20,000 +0.02(+4.52%)
Sep 10, 2007 0.5463 0.5463 0.5463 0.5463 5,000 +0.01(+2.67%)
Sep 07, 2007 0.5321 0.5321 0.5321 0.5321 0 +0.00(+0.00%)
Sep 06, 2007 0.5365 0.5670 0.5000 0.5321 143,200 -0.00(-0.82%)
Sep 05, 2007 0.5365 0.6945 0.5328 0.5365 12,200 -0.13(-18.95%)
Sep 04, 2007 0.6619 0.6719 0.6619 0.6619 1,000 -0.02(-3.12%)
Aug 31, 2007 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.00%)
Aug 30, 2007 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.00%)
Aug 29, 2007 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.00%)
Aug 28, 2007 0.6832 0.6832 0.6078 0.6832 1,700 +0.09(+15.02%)
Aug 27, 2007 0.5940 0.5940 0.5940 0.5940 1,000 +0.22(+59.33%)
Aug 24, 2007 0.3728 0.3728 0.3728 0.3728 0 +0.00(+0.00%)
Aug 23, 2007 0.3728 0.3728 0.3728 0.3728 0 +0.00(+0.00%)
Aug 22, 2007 0.3728 0.3728 0.3728 0.3728 0 +0.00(+0.00%)
Aug 21, 2007 0.3728 0.3728 0.3728 0.3728 0 +0.00(+0.00%)
Aug 20, 2007 0.3728 0.3728 0.3728 0.3728 2,500 +0.02(+5.88%)
Aug 17, 2007 0.3521 0.3709 0.3521 0.3521 600 -0.12(-25.07%)
Aug 16, 2007 0.4699 0.4699 0.3176 0.4699 40,500 -0.00(-0.59%)
Aug 15, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 14, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 13, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 10, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 09, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 08, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 07, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 06, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 03, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 02, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.