Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.35 12.35 12.35 12.35 6,110 +0.15(+1.23%)
Jul 30, 2015 12.25 12.25 12.20 12.20 5,500 -0.15(-1.21%)
Jul 29, 2015 12.23 12.35 12.23 12.35 1,450 +0.20(+1.65%)
Jul 28, 2015 12.25 12.25 12.15 12.15 2,540 -0.20(-1.62%)
Jul 27, 2015 12.60 12.60 12.35 12.35 46,430 -0.23(-1.83%)
Jul 24, 2015 12.57 12.58 12.53 12.58 8,354 +0.16(+1.29%)
Jul 23, 2015 12.49 12.49 12.42 12.42 5,400 -0.07(-0.57%)
Jul 22, 2015 12.46 12.49 12.46 12.49 5,585 +0.03(+0.24%)
Jul 17, 2015 12.46 12.46 12.46 0 -0.04(-0.31%)
Jul 16, 2015 12.43 12.50 12.43 12.50 1,033 +0.05(+0.40%)
Jul 15, 2015 12.50 12.50 12.45 12.45 1,100 +0.15(+1.25%)
Jul 14, 2015 12.30 12.30 12.30 12.30 266 -0.10(-0.84%)
Jul 13, 2015 12.08 12.40 12.04 12.40 12,663 +0.40(+3.33%)
Jul 09, 2015 12.00 12.00 12.00 0 -0.30(-2.44%)
Jul 07, 2015 12.30 12.30 12.30 0 +0.10(+0.82%)
Jun 30, 2015 12.20 12.20 12.20 0 -0.13(-1.05%)
Jun 29, 2015 12.33 12.33 12.33 12.33 1,420 -0.17(-1.37%)
Jun 23, 2015 12.50 12.50 12.50 0 -0.20(-1.56%)
Jun 22, 2015 12.70 12.70 12.70 12.70 133 -0.03(-0.24%)
Jun 19, 2015 12.77 12.78 12.73 12.73 6,176 -0.22(-1.70%)
Jun 18, 2015 12.69 12.95 12.69 12.95 5,736 +0.20(+1.57%)
Jun 17, 2015 12.50 12.75 12.50 12.75 1,050 +0.27(+2.16%)
Jun 16, 2015 12.45 12.48 12.45 12.48 605 +0.18(+1.46%)
Jun 15, 2015 12.17 12.30 12.17 12.30 1,900 +0.13(+1.07%)
Jun 12, 2015 12.24 12.24 12.17 12.17 10,000 -0.23(-1.85%)
Jun 11, 2015 12.40 12.40 12.40 12.40 1,950 +0.25(+2.04%)
Jun 10, 2015 12.25 12.25 12.15 12.15 2,200 -0.12(-0.96%)
Jun 09, 2015 12.35 12.35 12.27 12.27 2,200 -0.16(-1.29%)
Jun 08, 2015 12.43 12.47 12.28 12.43 13,100 -0.05(-0.40%)
Jun 05, 2015 12.48 12.48 12.48 12.48 350 -0.08(-0.61%)
Jun 04, 2015 12.56 12.56 12.56 12.56 100 +0.03(+0.21%)
Jun 02, 2015 12.53 12.53 12.53 0 -0.10(-0.79%)
May 29, 2015 12.63 12.63 12.63 0 -0.02(-0.16%)
May 28, 2015 12.75 12.75 12.65 12.65 3,400 -0.05(-0.41%)
May 27, 2015 12.70 12.70 12.70 12.70 200 +0.13(+1.05%)
May 26, 2015 12.57 12.57 12.55 12.57 1,300 +0.06(+0.48%)
May 22, 2015 12.51 12.51 12.51 0 -0.12(-0.95%)
May 21, 2015 12.52 12.63 12.52 12.63 875 +0.16(+1.28%)
May 20, 2015 12.43 12.47 12.31 12.47 24,900 +0.17(+1.38%)
May 19, 2015 12.09 12.44 11.99 12.30 62,150 +1.01(+8.95%)
May 15, 2015 11.29 11.29 11.29 0 +0.01(+0.09%)
May 14, 2015 11.28 11.28 11.28 11.28 450 -0.02(-0.16%)
May 13, 2015 11.30 11.30 11.30 11.30 1,486 +0.03(+0.25%)
May 12, 2015 11.34 11.34 11.27 11.27 11,859 -0.03(-0.23%)
May 11, 2015 11.30 11.30 11.30 11.30 100 +0.01(+0.05%)
May 08, 2015 11.22 11.29 11.18 11.29 2,236 +0.08(+0.71%)
May 07, 2015 11.17 11.21 11.17 11.21 2,430 +0.01(+0.09%)
May 06, 2015 11.26 11.26 11.10 11.20 3,100 -0.14(-1.23%)
May 05, 2015 11.34 11.34 11.34 11.34 1,250 +0.00(+0.00%)
May 04, 2015 11.30 11.45 11.30 11.34 11,852 -0.16(-1.39%)
May 01, 2015 11.54 11.54 11.45 11.50 6,700 +0.12(+1.05%)
Apr 30, 2015 11.59 11.59 11.38 11.38 15,400 -0.17(-1.45%)
Apr 29, 2015 11.61 11.61 11.55 11.55 3,300 -0.06(-0.50%)
Apr 28, 2015 11.67 11.67 11.61 11.61 4,000 -0.23(-1.94%)
Apr 27, 2015 11.84 11.84 11.84 11.84 300 +0.10(+0.84%)
Apr 24, 2015 11.80 11.80 11.69 11.74 2,025 -0.06(-0.54%)
Apr 23, 2015 11.74 11.80 11.74 11.80 975 -0.18(-1.54%)
Apr 22, 2015 12.03 12.03 11.98 11.98 555 +0.00(+0.03%)
Apr 21, 2015 11.89 11.99 11.79 11.98 3,900 +0.00(+0.00%)
Apr 20, 2015 11.98 11.98 11.94 11.98 6,114 +0.34(+2.92%)
Apr 17, 2015 11.74 11.74 11.55 11.64 10,460 -0.06(-0.51%)
Apr 16, 2015 11.64 11.70 11.64 11.70 800 -0.19(-1.61%)
Apr 15, 2015 11.89 11.89 11.89 11.89 869 +0.27(+2.31%)
Apr 13, 2015 11.62 11.62 11.62 0 +0.07(+0.64%)
Apr 10, 2015 11.70 11.78 11.55 11.55 3,837 -0.14(-1.20%)
Apr 09, 2015 11.90 11.90 11.69 11.69 9,995 -0.18(-1.52%)
Apr 08, 2015 11.89 11.89 11.87 11.87 800 -0.08(-0.65%)
Apr 07, 2015 12.08 12.08 11.90 11.95 1,520 +0.05(+0.40%)
Apr 06, 2015 11.90 11.90 11.90 11.90 510 -0.04(-0.34%)
Apr 02, 2015 11.94 11.94 11.94 0 +0.00(+0.00%)
Apr 01, 2015 11.90 11.94 11.90 11.94 1,500 -0.02(-0.18%)
Mar 31, 2015 12.00 12.10 11.96 11.96 7,799 -0.04(-0.32%)
Mar 30, 2015 12.01 12.02 11.96 12.00 4,018 +0.10(+0.84%)
Mar 27, 2015 11.97 12.13 11.90 11.90 800 -0.09(-0.77%)
Mar 26, 2015 11.87 11.99 11.75 11.99 4,969 +0.24(+2.06%)
Mar 25, 2015 11.99 11.99 11.75 11.75 10,035 -0.23(-1.92%)
Mar 24, 2015 11.95 12.05 11.90 11.98 10,105 +0.05(+0.39%)
Mar 23, 2015 11.91 12.07 11.90 11.93 39,508 +0.24(+2.07%)
Mar 20, 2015 11.77 11.77 11.69 11.69 241 +0.00(+0.00%)
Mar 19, 2015 11.80 11.89 11.64 11.69 1,100 -0.16(-1.33%)
Mar 18, 2015 11.65 11.85 11.65 11.85 6,810 +0.38(+3.31%)
Mar 17, 2015 11.28 11.47 11.28 11.47 1,000 +0.14(+1.22%)
Mar 16, 2015 11.14 11.33 11.14 11.33 3,921 +0.26(+2.37%)
Mar 13, 2015 11.06 11.07 11.06 11.07 1,100 +0.06(+0.54%)
Mar 11, 2015 11.01 11.01 11.01 0 -0.50(-4.34%)
Mar 09, 2015 11.51 11.51 11.51 0 -0.03(-0.26%)
Mar 06, 2015 11.79 11.79 11.54 11.54 1,150 -0.44(-3.67%)
Mar 02, 2015 11.98 11.98 11.98 0 +0.14(+1.18%)
Feb 27, 2015 11.70 11.88 11.69 11.84 2,750 +0.14(+1.18%)
Feb 26, 2015 11.90 11.90 11.70 11.70 2,150 -0.29(-2.42%)
Feb 25, 2015 11.95 12.00 11.94 11.99 2,350 +0.10(+0.86%)
Feb 24, 2015 11.93 11.93 11.89 11.89 900 +0.09(+0.76%)
Feb 23, 2015 11.80 11.80 11.80 11.80 300 +0.13(+1.11%)
Feb 19, 2015 11.67 11.67 11.67 0 -0.19(-1.60%)
Feb 18, 2015 11.86 11.86 11.86 11.86 700 +0.27(+2.35%)
Feb 09, 2015 11.59 11.59 11.59 0 -0.26(-2.21%)
Feb 06, 2015 12.05 12.05 11.85 11.85 6,040 -0.21(-1.74%)
Feb 05, 2015 11.92 12.06 11.91 12.06 3,800 +0.23(+1.93%)
Feb 04, 2015 11.83 11.83 11.83 11.83 250 +0.11(+0.96%)
Feb 03, 2015 11.50 11.80 11.50 11.72 6,550 +0.47(+4.18%)
Feb 02, 2015 11.15 11.25 11.14 11.25 9,100 -0.14(-1.25%)
Jan 29, 2015 11.39 11.39 11.39 0 -0.14(-1.20%)
Jan 28, 2015 11.64 11.64 11.42 11.53 6,100 -0.16(-1.37%)
Jan 27, 2015 11.70 11.70 11.69 11.69 3,647 -0.31(-2.58%)
Jan 26, 2015 12.04 12.04 12.00 12.00 1,153 +0.00(+0.00%)
Jan 23, 2015 12.09 12.10 12.00 12.00 2,100 +0.11(+0.89%)
Jan 22, 2015 11.91 11.96 11.89 11.89 3,400 +0.11(+0.97%)
Jan 21, 2015 11.78 11.78 11.78 11.78 200 +0.18(+1.53%)
Jan 20, 2015 11.70 11.70 11.60 11.60 577 -0.10(-0.82%)
Jan 16, 2015 11.70 11.70 11.70 0 +0.45(+3.96%)
Jan 14, 2015 11.25 11.25 11.25 0 -0.08(-0.69%)
Jan 13, 2015 11.33 0 +0.23(+2.05%)
Jan 12, 2015 11.09 11.10 11.09 11.10 2,700 +0.06(+0.56%)
Jan 08, 2015 11.04 11.04 11.04 0 +0.08(+0.73%)
Jan 07, 2015 10.85 10.96 10.85 10.96 2,450 +0.12(+1.09%)
Jan 06, 2015 10.80 10.95 10.79 10.84 4,950 -0.41(-3.63%)
Dec 29, 2014 11.25 11.25 11.25 0 +0.16(+1.44%)
Dec 22, 2014 11.09 11.09 11.09 0 +0.35(+3.26%)
Dec 17, 2014 10.74 10.74 10.74 0 -0.00(-0.02%)
Dec 16, 2014 10.74 1,005 -0.11(-1.00%)
Dec 15, 2014 10.80 10.85 10.80 10.85 1,516 +0.02(+0.18%)
Dec 12, 2014 10.83 10.85 10.80 10.83 900 +0.29(+2.75%)
Dec 10, 2014 10.54 10.54 10.54 0 -0.26(-2.38%)
Dec 08, 2014 10.80 10.80 10.80 0 -0.00(-0.03%)
Dec 05, 2014 10.80 10.80 10.72 10.80 1,100 -0.01(-0.09%)
Dec 04, 2014 10.82 10.82 10.81 10.81 900 +0.32(+3.05%)
Dec 02, 2014 10.49 10.49 10.49 0 -0.05(-0.46%)
Dec 01, 2014 10.41 10.54 10.39 10.54 1,600 +0.08(+0.75%)
Nov 26, 2014 10.46 10.46 10.46 0 -0.69(-6.19%)
Nov 25, 2014 10.31 11.71 10.31 11.15 2,100 +0.86(+8.36%)
Nov 21, 2014 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 20, 2014 10.43 10.43 10.29 10.29 1,500 -0.15(-1.44%)
Nov 18, 2014 10.44 10.44 10.44 0 +0.03(+0.29%)
Nov 17, 2014 10.49 10.49 10.40 10.41 1,418 +0.16(+1.56%)
Nov 14, 2014 10.25 10.25 10.25 10.25 200 +0.00(+0.00%)
Nov 12, 2014 10.25 10.25 10.25 50 -0.24(-2.27%)
Nov 10, 2014 10.49 10.49 10.49 0 +0.04(+0.36%)
Nov 07, 2014 10.40 10.45 10.40 10.45 1,300 +0.05(+0.48%)
Nov 06, 2014 10.40 10.40 10.40 10.40 1,200 +0.24(+2.39%)
Nov 04, 2014 10.16 10.16 10.16 0 -0.02(-0.23%)
Nov 03, 2014 10.10 10.18 10.06 10.18 3,900 +0.13(+1.34%)
Oct 31, 2014 10.04 10.04 10.04 10.04 602 -0.05(-0.54%)
Oct 30, 2014 9.955 10.10 9.900 10.10 6,000 +0.06(+0.60%)
Oct 29, 2014 10.05 10.05 9.890 10.04 2,200 +0.09(+0.90%)
Oct 28, 2014 9.950 9.950 9.950 9.950 400 +0.01(+0.10%)
Oct 27, 2014 9.940 9.980 9.980 9.940 600 -0.04(-0.40%)
Oct 24, 2014 9.950 10.01 9.950 9.980 4,156 +0.05(+0.50%)
Oct 23, 2014 9.940 10.01 9.930 9.930 2,850 -0.06(-0.60%)
Oct 22, 2014 9.950 9.990 9.950 9.990 700 +0.00(+0.00%)
Oct 21, 2014 9.990 10.00 9.990 9.990 3,994 +0.09(+0.91%)
Oct 17, 2014 10.00 10.01 9.900 9.900 3,554 +0.08(+0.81%)
Oct 16, 2014 9.750 9.820 9.750 9.820 3,600 +0.16(+1.66%)
Oct 15, 2014 9.660 9.660 4,200 -0.31(-3.11%)
Oct 14, 2014 9.880 9.970 9.880 9.970 1,750 +0.02(+0.20%)
Oct 10, 2014 9.950 9.950 9.950 0 -0.07(-0.70%)
Oct 09, 2014 10.00 10.02 9.980 10.02 1,700 +0.00(+0.00%)
Oct 08, 2014 10.13 10.13 10.01 10.02 1,200 -0.08(-0.79%)
Oct 07, 2014 10.07 10.10 9.970 10.10 2,747 -0.15(-1.46%)
Oct 06, 2014 10.30 10.30 10.14 10.25 1,797 +0.06(+0.59%)
Oct 03, 2014 10.08 10.19 10.08 10.19 2,410 +0.19(+1.90%)
Oct 02, 2014 10.00 10.00 10.00 10.00 1,000 -0.05(-0.50%)
Oct 01, 2014 10.04 10.05 10.04 10.05 200 -0.00(-0.05%)
Sep 30, 2014 10.05 10.05 10.05 10.05 100 +0.02(+0.15%)
Sep 26, 2014 10.04 10.04 10.04 0 -0.10(-0.99%)
Sep 24, 2014 10.14 10.14 10.14 0 +0.07(+0.70%)
Sep 23, 2014 10.10 10.24 10.07 10.07 1,206 -0.11(-1.08%)
Sep 22, 2014 10.18 10.18 10.18 10.18 456 -0.07(-0.68%)
Sep 18, 2014 10.25 10.25 10.25 0 +0.02(+0.20%)
Sep 17, 2014 10.17 10.23 10.17 10.23 1,500 +0.07(+0.64%)
Sep 16, 2014 10.19 10.19 10.16 10.16 1,018 -0.04(-0.34%)
Sep 15, 2014 10.20 10.20 10.20 10.20 155 -0.07(-0.68%)
Sep 12, 2014 10.20 10.33 10.20 10.27 3,600 +0.06(+0.59%)
Sep 11, 2014 10.14 10.21 10.14 10.21 2,700 +0.00(+0.00%)
Sep 08, 2014 10.21 10.21 10.21 0 +0.15(+1.51%)
Sep 05, 2014 10.06 10.14 10.06 900 -0.08(-0.79%)
Sep 04, 2014 10.16 10.16 10.14 10.14 369 +0.05(+0.48%)
Sep 03, 2014 10.09 10.09 10.09 10.09 3,000 +0.03(+0.28%)
Sep 02, 2014 10.06 10.06 10.06 10.06 1,000 +0.00(+0.02%)
Aug 28, 2014 10.06 10.06 10.06 0 -0.08(-0.79%)
Aug 27, 2014 10.14 10.14 10.14 10.14 350 +0.03(+0.30%)
Aug 26, 2014 10.07 10.11 10.07 10.11 5,300 +0.04(+0.40%)
Aug 25, 2014 10.12 10.12 10.07 10.07 1,000 -0.07(-0.74%)
Aug 22, 2014 10.14 10.14 10.14 10.14 600 +0.07(+0.74%)
Aug 20, 2014 10.07 10.07 10.07 0 +0.08(+0.78%)
Aug 19, 2014 9.992 9.910 9.992 4,000 +0.08(+0.83%)
Aug 15, 2014 9.910 9.910 9.910 10 -0.04(-0.40%)
Aug 14, 2014 9.960 9.960 9.950 9.950 400 -0.16(-1.58%)
Aug 13, 2014 9.940 10.11 9.940 10.11 1,940 +0.22(+2.28%)
Aug 12, 2014 9.960 9.960 9.885 9.885 1,720 +0.02(+0.15%)
Aug 11, 2014 9.990 9.990 9.870 9.870 600 -0.11(-1.10%)
Aug 08, 2014 9.980 9.980 9.960 9.980 2,219 -0.01(-0.10%)
Aug 07, 2014 9.990 9.990 9.990 9.990 200 -0.07(-0.70%)
Aug 06, 2014 10.00 10.11 10.00 10.06 994 +0.14(+1.39%)
Aug 05, 2014 9.910 9.952 9.910 9.922 2,750 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.