Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 1.940 0 +0.09(+4.86%)
Jul 26, 2023 2.200 2.260 1.850 1.850 686 +0.19(+11.45%)
Jul 21, 2023 1.660 5 -0.08(-4.60%)
Jul 20, 2023 1.913 2.100 1.730 1.740 4,482 +0.05(+2.96%)
Jul 19, 2023 1.690 1.690 1.690 1.690 1,029 +0.23(+15.75%)
Jul 17, 2023 1.460 0 +0.00(+0.00%)
Jul 14, 2023 1.760 1.800 1.460 1.460 1,460 -0.14(-8.75%)
Jul 13, 2023 1.600 1.600 1.600 1.600 500 +0.12(+8.47%)
Jul 12, 2023 1.650 1.650 1.475 1.475 368 -0.10(-6.65%)
Jul 10, 2023 1.580 0 +0.07(+4.64%)
Jun 28, 2023 1.510 11 -0.44(-22.56%)
Jun 26, 2023 1.950 7 -0.13(-6.25%)
May 30, 2023 2.080 135 -1.56(-42.86%)
Apr 24, 2023 3.640 0 +0.24(+7.06%)
Apr 21, 2023 3.400 3.400 3.400 3.400 1,817 +1.00(+41.67%)
Apr 11, 2023 2.400 0 +0.00(+0.00%)
Mar 28, 2023 2.400 3 -1.08(-31.13%)
Feb 16, 2023 3.485 0 -0.06(-1.69%)
Feb 01, 2023 3.545 0 -0.45(-11.15%)
Jan 19, 2023 3.990 0 +0.22(+5.84%)
Jan 18, 2023 3.770 3.770 3.770 3.770 118 +0.16(+4.43%)
Jan 06, 2023 3.610 1 -2.66(-42.42%)
Nov 01, 2022 6.270 1 +0.34(+5.73%)
Oct 26, 2022 5.930 0 +0.22(+3.85%)
Oct 19, 2022 5.710 0 -1.12(-16.40%)
Sep 30, 2022 6.830 44 -0.17(-2.43%)
Sep 26, 2022 7.000 2 -1.50(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.