Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 -0.0018 (-90.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 04, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Oct 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Aug 21, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.