Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+19.05%)
Jun 30, 2020 0.0336 0.0336 0.0336 0 -0.00(-7.18%)
Jun 29, 2020 0.0362 0.0362 0.0362 1 +0.00(+0.00%)
Jun 26, 2020 0.0362 0.0362 0.0362 0.0362 4,000 -0.01(-26.12%)
Jun 22, 2020 0.0490 0.0490 0.0490 0 +0.01(+38.03%)
Jun 18, 2020 0.0355 0.0355 0.0355 0 +0.00(+14.52%)
Jun 15, 2020 0.0310 0.0310 0.0310 0 +0.00(+10.71%)
Jun 12, 2020 0.0280 0.0280 0.0280 0.0280 5,000 -0.01(-33.96%)
Jun 11, 2020 0.0424 0.0424 0.0424 0.0424 2,000 +0.01(+35.03%)
Jun 02, 2020 0.0314 0.0314 0.0314 0 -0.00(-0.32%)
May 26, 2020 0.0315 0.0315 0.0315 0 +0.01(+65.79%)
May 08, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 07, 2020 0.0190 0.0190 0.0190 69 +0.00(+0.00%)
May 05, 2020 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
May 01, 2020 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Apr 29, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 20, 2020 0.0220 0.0220 0.0220 0 -0.01(-20.00%)
Apr 13, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Apr 09, 2020 0.0275 0.0275 0.0275 0.0275 10,000 +0.01(+25.00%)
Apr 08, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-25.93%)
Mar 27, 2020 0.0297 0.0297 0.0297 0 -0.00(-1.33%)
Mar 24, 2020 0.0301 0.0301 0.0301 0 +0.01(+25.42%)
Mar 16, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 06, 2020 0.0240 0.0240 0.0240 0 -0.02(-48.94%)
Feb 24, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Feb 19, 2020 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Feb 18, 2020 0.0421 0.0421 0.0420 0.0420 4,000 +0.00(+9.09%)
Feb 14, 2020 0.0385 0.0385 0.0385 9,000 +0.00(+0.00%)
Feb 13, 2020 0.0385 0.0385 0.0385 0.0385 150 -0.00(-8.98%)
Feb 11, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Feb 07, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Feb 05, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Feb 03, 2020 0.0423 0.0423 0.0423 0 +0.01(+45.36%)
Jan 17, 2020 0.0291 0.0291 0.0291 0 -0.01(-29.02%)
Jan 07, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 03, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 02, 2020 0.0410 0.0410 0.0410 0.0410 15,000 +0.01(+33.12%)
Dec 10, 2019 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Dec 03, 2019 0.0308 0.0308 0.0308 0 -0.01(-15.85%)
Nov 12, 2019 0.0366 0.0366 0.0366 0 -0.00(-1.08%)
Oct 29, 2019 0.0370 0.0370 0.0370 0 -0.00(-3.14%)
Oct 28, 2019 0.0382 0.0382 0.0382 0.0382 200 -0.00(-1.80%)
Oct 18, 2019 0.0389 0.0389 0.0389 0 +0.00(+5.14%)
Oct 10, 2019 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Sep 11, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 05, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.99%)
Aug 22, 2019 0.0602 0.0602 0.0602 0 -0.00(-4.14%)
Aug 21, 2019 0.0628 0.0628 0.0628 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.